Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	11.500	11.500	11.500	11.500	8.739	0
2023-03-29	11.500	13.340	11.500	11.500	8.739	5,490
2023-03-28	11.500	11.500	11.500	11.500	8.739	0
2023-03-27	11.500	11.500	11.500	11.500	8.739	0
2023-03-24	11.500	11.500	11.500	11.500	8.739	0
2023-03-23	11.500	11.500	11.500	11.500	8.739	0
2023-03-22	11.500	11.500	11.500	11.500	8.739	0
2023-03-21	11.500	11.500	11.500	11.500	8.739	0
2023-03-20	11.500	11.500	11.500	11.500	8.739	0
2023-03-17	11.500	11.500	11.500	11.500	8.739	0
2023-03-16	11.500	11.500	11.500	11.500	8.739	0
2023-03-15	11.500	12.790	11.500	11.500	8.739	1,130
2023-03-14	11.500	13.218	11.500	11.500	8.739	224,405
2023-03-13	11.500	13.215	11.500	11.500	8.739	5,000
2023-03-10	11.500	11.500	11.500	11.500	8.739	0
2023-03-09	11.500	13.660	11.500	11.500	8.739	137,811
2023-03-08	11.500	13.700	11.500	11.500	8.739	11,227
2023-03-07	11.500	11.500	11.500	11.500	8.739	0
2023-03-06	11.500	11.500	11.500	11.500	8.739	0
2023-03-03	11.500	11.500	11.500	11.500	8.739	0
2023-03-02	11.500	11.500	11.500	11.500	8.739	0
2023-03-01	11.500	11.500	11.500	11.500	8.739	0
2023-02-28	11.500	11.500	11.500	11.500	8.739	0
2023-02-27	11.500	11.500	11.500	11.500	8.739	0
2023-02-24	11.500	11.500	11.500	11.500	8.739	0
2023-02-23	11.500	11.500	11.500	11.500	8.739	0
2023-02-22	11.500	11.500	11.500	11.500	8.739	0
2023-02-21	11.500	11.500	11.500	11.500	8.739	0
2023-02-20	11.500	11.500	11.500	11.500	8.739	0
2023-02-17	11.500	11.500	11.500	11.500	8.739	0
2023-02-16	11.500	11.500	11.500	11.500	8.739	0
2023-02-15	11.500	11.500	11.500	11.500	8.739	0
2023-02-14	11.500	11.500	11.500	11.500	8.739	0
2023-02-13	11.500	15.275	11.500	11.500	8.739	36,709
2023-02-10	11.500	11.500	11.500	11.500	8.739	0
2023-02-09	11.500	11.500	11.500	11.500	8.739	0
2023-02-08	11.500	11.500	11.500	11.500	8.739	0
2023-02-07	11.500	11.500	11.500	11.500	8.739	0
2023-02-06	11.500	11.500	11.500	11.500	8.739	0
2023-02-03	11.500	11.500	11.500	11.500	8.739	0
2023-02-02	11.500	14.477	11.500	11.500	8.739	6,631
2023-02-01	11.500	14.429	11.500	11.500	8.739	52,538
2023-01-31	11.500	11.500	11.500	11.500	8.739	0
2023-01-30	11.500	11.500	11.500	11.500	8.739	0
2023-01-27	11.500	11.500	11.500	11.500	8.739	0
2023-01-26	11.500	11.500	11.500	11.500	8.739	0
2023-01-25	11.500	14.600	11.500	11.500	8.739	11,210
2023-01-24	11.500	11.500	11.500	11.500	8.739	0
2023-01-23	11.500	14.644	11.500	11.500	8.739	35,445
2023-01-20	11.500	11.500	11.500	11.500	8.739	0
2023-01-19	11.500	11.500	11.500	11.500	8.739	0
2023-01-18	11.500	14.612	11.500	11.500	8.739	1,962
2023-01-17	11.500	11.500	11.500	11.500	8.739	0
2023-01-16	11.500	14.557	11.500	11.500	8.739	1,911
2023-01-13	11.500	11.500	11.500	11.500	8.739	0
2023-01-12	11.500	11.500	11.500	11.500	8.739	0
2023-01-11	11.500	11.500	11.500	11.500	8.739	0
2023-01-10	11.500	14.664	11.500	11.500	8.739	7,000
2023-01-09	11.500	14.631	11.500	11.500	8.739	5,000
2023-01-06	11.500	11.500	11.500	11.500	8.739	0

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.