Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	11.500	15.750	11.500	11.500	8.739	1,695
2023-06-29	11.500	11.500	11.500	11.500	8.739	0
2023-06-28	11.500	15.320	11.500	11.500	8.739	3,081
2023-06-27	11.500	11.500	11.500	11.500	8.739	0
2023-06-26	11.500	11.500	11.500	11.500	8.739	0
2023-06-23	11.500	11.500	11.500	11.500	8.739	0
2023-06-22	11.500	11.500	11.500	11.500	8.739	0
2023-06-21	11.500	11.500	11.500	11.500	8.739	0
2023-06-20	11.500	11.500	11.500	11.500	8.739	0
2023-06-19	11.500	15.229	11.500	11.500	8.739	6,471
2023-06-16	11.500	11.500	11.500	11.500	8.739	0
2023-06-15	11.500	11.500	11.500	11.500	8.739	0
2023-06-14	11.500	11.500	11.500	11.500	8.739	0
2023-06-13	11.500	11.500	11.500	11.500	8.739	0
2023-06-12	11.500	11.500	11.500	11.500	8.739	0
2023-06-09	11.500	11.500	11.500	11.500	8.739	0
2023-06-08	11.500	11.500	11.500	11.500	8.739	0
2023-06-07	11.500	11.500	11.500	11.500	8.739	0
2023-06-06	11.500	11.500	11.500	11.500	8.739	0
2023-06-05	11.500	11.500	11.500	11.500	8.739	0
2023-06-02	11.500	11.500	11.500	11.500	8.739	0
2023-06-01	11.500	11.500	11.500	11.500	8.739	0
2023-05-31	11.500	11.500	11.500	11.500	8.739	0
2023-05-30	11.500	11.500	11.500	11.500	8.739	0
2023-05-26	11.500	11.500	11.500	11.500	8.739	0
2023-05-25	11.500	11.500	11.500	11.500	8.739	0
2023-05-24	11.500	11.500	11.500	11.500	8.739	0
2023-05-23	11.500	11.500	11.500	11.500	8.739	0
2023-05-22	11.500	11.500	11.500	11.500	8.739	0
2023-05-19	11.500	11.500	11.500	11.500	8.739	0
2023-05-18	11.500	11.500	11.500	11.500	8.739	0
2023-05-17	11.500	11.500	11.500	11.500	8.739	0
2023-05-16	11.500	11.500	11.500	11.500	8.739	0
2023-05-15	11.500	11.500	11.500	11.500	8.739	0
2023-05-12	11.500	11.500	11.500	11.500	8.739	0
2023-05-11	11.500	11.500	11.500	11.500	8.739	0
2023-05-10	11.500	11.500	11.500	11.500	8.739	0
2023-05-09	11.500	11.500	11.500	11.500	8.739	0
2023-05-05	11.500	11.500	11.500	11.500	8.739	0
2023-05-04	11.500	11.500	11.500	11.500	8.739	0
2023-05-03	11.500	11.500	11.500	11.500	8.739	0
2023-05-02	11.500	11.500	11.500	11.500	8.739	0
2023-04-28	11.500	11.500	11.500	11.500	8.739	0
2023-04-27	11.500	11.500	11.500	11.500	8.739	0
2023-04-26	11.500	13.260	11.500	11.500	8.739	11,232
2023-04-25	11.500	11.500	11.500	11.500	8.739	0
2023-04-24	11.500	11.500	11.500	11.500	8.739	0
2023-04-21	11.500	11.500	11.500	11.500	8.739	0
2023-04-20	11.500	11.500	11.500	11.500	8.739	0
2023-04-19	11.500	11.500	11.500	11.500	8.739	0
2023-04-18	11.500	14.115	11.500	11.500	8.739	9,531
2023-04-17	11.500	11.500	11.500	11.500	8.739	0
2023-04-14	11.500	11.500	11.500	11.500	8.739	0
2023-04-13	11.500	11.500	11.500	11.500	8.739	0
2023-04-12	11.500	11.500	11.500	11.500	8.739	0
2023-04-11	11.500	11.500	11.500	11.500	8.739	0
2023-04-05	11.500	11.500	11.500	11.500	8.739	0
2023-04-04	11.500	11.500	11.500	11.500	8.739	0
2023-04-03	11.500	11.500	11.500	11.500	8.739	0
2023-03-31	11.500	11.500	11.500	11.500	8.739	0

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.