Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	11.500	13.717	11.500	11.500	9.210	6,340
2023-09-22	11.500	11.500	11.500	11.500	9.210	0
2023-09-21	11.500	11.500	11.500	11.500	9.210	0
2023-09-20	11.500	11.500	11.500	11.500	9.210	0
2023-09-19	11.500	11.500	11.500	11.500	9.210	0
2023-09-18	11.500	11.500	11.500	11.500	9.210	0
2023-09-15	11.500	11.500	11.500	11.500	9.210	0
2023-09-14	11.500	11.500	11.500	11.500	9.210	0
2023-09-13	11.500	11.500	11.500	11.500	9.210	0
2023-09-12	11.500	11.500	11.500	11.500	9.210	0
2023-09-11	11.500	11.500	11.500	11.500	9.210	0
2023-09-08	11.500	11.500	11.500	11.500	9.210	0
2023-09-07	11.500	11.500	11.500	11.500	9.210	0
2023-09-06	11.500	13.772	11.500	11.500	9.210	13,814
2023-09-05	11.500	13.733	11.500	11.500	9.210	18,180
2023-09-04	11.500	11.500	11.500	11.500	9.210	0
2023-09-01	11.500	11.500	11.500	11.500	9.210	0
2023-08-31	11.500	11.500	11.500	11.500	9.210	18,868
2023-08-30	11.500	13.905	11.500	11.500	9.210	17,814
2023-08-29	11.500	14.139	11.500	11.500	9.210	11,808
2023-08-25	11.500	14.191	11.500	11.500	9.210	15,448
2023-08-24	11.500	14.260	11.500	11.500	9.210	70,770
2023-08-23	11.500	14.219	11.500	11.500	9.210	11,296
2023-08-22	11.500	14.284	11.500	11.500	9.210	23,810
2023-08-21	11.500	14.149	11.500	11.500	9.210	16,940
2023-08-18	11.500	14.164	11.500	11.500	9.210	14,312
2023-08-17	11.500	14.157	11.500	11.500	9.210	20,396
2023-08-16	11.500	13.688	11.500	11.500	9.210	14,590
2023-08-15	11.500	11.500	11.500	11.500	9.210	0
2023-08-14	11.500	13.574	11.500	11.500	9.210	14,608
2023-08-11	11.500	13.894	11.500	11.500	9.210	12,826
2023-08-10	11.500	11.500	11.500	11.500	9.210	0
2023-08-09	11.500	14.205	11.500	11.500	9.210	13,088
2023-08-08	11.500	11.500	11.500	11.500	9.210	0
2023-08-07	11.500	14.354	11.500	11.500	9.210	8,496
2023-08-04	11.500	11.500	11.500	11.500	9.210	0
2023-08-03	11.500	11.500	11.500	11.500	9.210	0
2023-08-02	11.500	14.305	11.500	11.500	9.210	22,328
2023-08-01	11.500	11.500	11.500	11.500	9.210	0
2023-07-31	11.500	11.500	11.500	11.500	9.210	0
2023-07-28	11.500	14.351	11.500	11.500	9.210	5,654
2023-07-27	11.500	14.430	11.500	11.500	9.210	13,354
2023-07-26	11.500	14.456	11.500	11.500	9.210	9,198
2023-07-25	11.500	14.457	11.500	11.500	9.210	9,280
2023-07-24	11.500	11.500	11.500	11.500	9.210	0
2023-07-21	11.500	14.617	11.500	11.500	9.210	12,518
2023-07-20	11.500	14.741	11.500	11.500	9.210	16,588
2023-07-19	11.500	14.520	11.500	11.500	9.210	20,212
2023-07-18	11.500	11.500	11.500	11.500	9.210	0
2023-07-17	11.500	11.500	11.500	11.500	9.210	0
2023-07-14	11.500	11.500	11.500	11.500	9.210	0
2023-07-13	11.500	11.500	11.500	11.500	9.210	0
2023-07-12	11.500	11.500	11.500	11.500	9.210	0
2023-07-11	11.500	11.500	11.500	11.500	9.210	0
2023-07-10	11.500	11.500	11.500	11.500	9.210	0
2023-07-07	11.500	11.500	11.500	11.500	9.210	0
2023-07-06	11.500	11.500	11.500	11.500	9.210	0
2023-07-05	11.500	11.500	11.500	11.500	9.210	0
2023-07-04	11.500	11.500	11.500	11.500	8.739	0
2023-07-03	11.500	11.500	11.500	11.500	8.739	0

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.