Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	11.500	11.500	11.500	11.500	9.210	0
2023-12-15	11.500	11.500	11.500	11.500	9.210	0
2023-12-14	11.500	11.500	11.500	11.500	9.210	0
2023-12-13	11.500	11.500	11.500	11.500	9.210	0
2023-12-12	11.500	13.241	11.500	11.500	9.210	650
2023-12-11	11.500	11.500	11.500	11.500	9.210	0
2023-12-08	11.500	11.500	11.500	11.500	9.210	0
2023-12-07	11.500	11.500	11.500	11.500	9.210	0
2023-12-06	11.500	11.500	11.500	11.500	9.210	0
2023-12-05	11.500	11.500	11.500	11.500	9.210	0
2023-12-04	11.500	11.500	11.500	11.500	9.210	0
2023-12-01	11.500	11.500	11.500	11.500	9.210	0
2023-11-30	11.500	11.500	11.500	11.500	9.210	0
2023-11-29	11.500	11.500	11.500	11.500	9.210	0
2023-11-28	11.500	11.500	11.500	11.500	9.210	0
2023-11-27	11.500	13.029	11.500	11.500	9.210	13,682
2023-11-24	11.500	12.846	11.500	11.500	9.210	5,622
2023-11-23	11.500	12.957	11.500	11.500	9.210	7,722
2023-11-22	11.500	12.987	11.500	11.500	9.210	9,560
2023-11-21	11.500	13.077	11.500	11.500	9.210	16,268
2023-11-20	11.500	12.716	11.500	11.500	9.210	14,270
2023-11-17	11.500	12.679	11.500	11.500	9.210	18,906
2023-11-16	11.500	12.741	11.500	11.500	9.210	11,578
2023-11-15	11.500	12.919	11.500	11.500	9.210	9,938
2023-11-14	11.500	12.886	11.500	11.500	9.210	14,454
2023-11-13	11.500	11.500	11.500	11.500	9.210	0
2023-11-10	11.500	12.745	11.500	11.500	9.210	14,499
2023-11-09	11.500	13.129	11.500	11.500	9.210	22,328
2023-11-08	11.500	13.666	11.500	11.500	9.210	3,324
2023-11-07	11.500	13.734	11.500	11.500	9.210	4,864
2023-11-06	11.500	13.923	11.500	11.500	9.210	2,714
2023-11-03	11.500	13.885	11.500	11.500	9.210	10,816
2023-11-02	11.500	13.570	11.500	11.500	9.210	11,076
2023-11-01	11.500	13.209	11.500	11.500	9.210	5,770
2023-10-31	11.500	13.143	11.500	11.500	9.210	17,720
2023-10-30	11.500	13.098	11.500	11.500	9.210	19,024
2023-10-27	11.500	13.213	11.500	11.500	9.210	18,698
2023-10-26	11.500	12.984	11.500	11.500	9.210	17,324
2023-10-25	11.500	13.117	11.500	11.500	9.210	22,534
2023-10-24	11.500	13.070	11.500	11.500	9.210	21,284
2023-10-23	11.500	13.407	11.500	11.500	9.210	4,726
2023-10-20	11.500	13.420	11.500	11.500	9.210	129
2023-10-19	11.500	13.554	11.500	11.500	9.210	5,964
2023-10-18	11.500	13.531	11.500	11.500	9.210	4,558
2023-10-17	11.500	13.497	11.500	11.500	9.210	4,826
2023-10-16	11.500	13.355	11.500	11.500	9.210	5,068
2023-10-13	11.500	13.174	11.500	11.500	9.210	7,418
2023-10-12	11.500	13.294	11.500	11.500	9.210	10,066
2023-10-11	11.500	13.241	11.500	11.500	9.210	8,398
2023-10-10	11.500	13.293	11.500	11.500	9.210	8,570
2023-10-09	11.500	13.061	11.500	11.500	9.210	10,876
2023-10-06	11.500	13.545	11.500	11.500	9.210	6,908
2023-10-05	11.500	13.628	11.500	11.500	9.210	5,936
2023-10-04	11.500	13.609	11.500	11.500	9.210	15,020
2023-10-03	11.500	13.761	11.500	11.500	9.210	7,684
2023-10-02	11.500	13.775	11.500	11.500	9.210	2,640
2023-09-29	11.500	13.703	11.500	11.500	9.210	4,338
2023-09-28	11.500	13.511	11.500	11.500	9.210	8,278
2023-09-27	11.500	13.557	11.500	11.500	9.210	7,982
2023-09-26	11.500	13.596	11.500	11.500	9.210	4,488

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.