Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	11.500	11.500	11.500	11.500	9.210	0
2024-03-13	11.500	13.540	11.500	11.500	9.210	263,784
2024-03-12	11.500	13.471	11.500	11.500	9.210	10,966
2024-03-11	11.500	11.500	11.500	11.500	9.210	0
2024-03-08	11.500	11.500	11.500	11.500	9.210	0
2024-03-07	11.500	13.461	11.500	11.500	9.210	8,172
2024-03-06	11.500	11.500	11.500	11.500	9.210	0
2024-03-05	11.500	11.500	11.500	11.500	9.210	0
2024-03-04	11.500	11.500	11.500	11.500	9.210	0
2024-03-01	11.500	11.500	11.500	11.500	9.210	0
2024-02-29	11.500	13.852	11.500	11.500	9.210	13,276
2024-02-28	11.500	13.425	11.500	11.500	9.210	9,376
2024-02-27	11.500	11.500	11.500	11.500	9.210	0
2024-02-26	11.500	11.500	11.500	11.500	9.210	0
2024-02-23	11.500	11.500	11.500	11.500	9.210	0
2024-02-22	11.500	11.500	11.500	11.500	9.210	0
2024-02-21	11.500	11.500	11.500	11.500	9.210	0
2024-02-20	11.500	11.500	11.500	11.500	9.210	0
2024-02-19	11.500	11.500	11.500	11.500	9.210	0
2024-02-16	11.500	11.500	11.500	11.500	9.210	0
2024-02-15	11.500	11.500	11.500	11.500	9.210	0
2024-02-14	11.500	11.500	11.500	11.500	9.210	0
2024-02-13	11.500	11.500	11.500	11.500	9.210	0
2024-02-12	11.500	11.500	11.500	11.500	9.210	0
2024-02-09	11.500	13.372	11.500	11.500	9.210	40,324
2024-02-08	11.500	11.500	11.500	11.500	9.210	0
2024-02-07	11.500	11.500	11.500	11.500	9.210	0
2024-02-06	11.500	11.500	11.500	11.500	9.210	0
2024-02-05	11.500	11.500	11.500	11.500	9.210	0
2024-02-02	11.500	11.500	11.500	11.500	9.210	0
2024-02-01	11.500	12.845	11.500	11.500	9.210	144,642
2024-01-31	11.500	12.945	11.500	11.500	9.210	54,554
2024-01-30	11.500	12.880	11.500	11.500	9.210	7,412
2024-01-29	11.500	11.500	11.500	11.500	9.210	0
2024-01-26	11.500	11.500	11.500	11.500	9.210	0
2024-01-25	11.500	11.500	11.500	11.500	9.210	0
2024-01-24	11.500	11.500	11.500	11.500	9.210	0
2024-01-23	11.500	11.500	11.500	11.500	9.210	0
2024-01-22	11.500	11.500	11.500	11.500	9.210	0
2024-01-19	11.500	11.500	11.500	11.500	9.210	0
2024-01-18	11.500	11.500	11.500	11.500	9.210	0
2024-01-17	11.500	11.500	11.500	11.500	9.210	0
2024-01-16	11.500	11.500	11.500	11.500	9.210	0
2024-01-15	11.500	11.500	11.500	11.500	9.210	0
2024-01-12	11.500	11.500	11.500	11.500	9.210	0
2024-01-11	11.500	11.500	11.500	11.500	9.210	0
2024-01-10	11.500	11.500	11.500	11.500	9.210	0
2024-01-09	11.500	11.500	11.500	11.500	9.210	0
2024-01-08	11.500	11.500	11.500	11.500	9.210	0
2024-01-05	11.500	13.450	11.500	11.500	9.210	7,740
2024-01-04	11.500	11.500	11.500	11.500	9.210	0
2024-01-03	11.500	11.500	11.500	11.500	9.210	0
2024-01-02	11.500	13.130	11.500	11.500	9.210	627
2023-12-29	11.500	11.500	11.500	11.500	9.210	0
2023-12-28	11.500	11.500	11.500	11.500	9.210	0
2023-12-27	11.500	12.980	11.500	11.500	9.210	143
2023-12-22	11.500	11.500	11.500	11.500	9.210	0
2023-12-21	11.500	11.500	11.500	11.500	9.210	0
2023-12-20	11.500	12.671	11.500	11.500	9.210	38,959
2023-12-19	11.500	11.500	11.500	11.500	9.210	0

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.