Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	11.500	13.777	11.500	11.500	9.210	2,572
2024-06-11	11.500	13.821	11.500	11.500	9.210	3,455
2024-06-10	11.500	13.688	11.500	11.500	9.210	2,705
2024-06-07	11.500	13.782	11.500	11.500	9.210	1,390
2024-06-06	11.500	13.861	11.500	11.500	9.210	2,459
2024-06-05	11.500	13.594	11.500	11.500	9.210	3,341
2024-06-04	11.500	11.500	11.500	11.500	9.210	0
2024-06-03	11.500	11.500	11.500	11.500	9.210	0
2024-05-31	11.500	11.500	11.500	11.500	9.210	0
2024-05-30	11.500	13.698	11.500	11.500	9.210	4,832
2024-05-29	11.500	11.500	11.500	11.500	9.210	0
2024-05-28	11.500	11.500	11.500	11.500	9.210	0
2024-05-24	11.500	13.772	11.500	11.500	9.210	2,678
2024-05-23	11.500	11.500	11.500	11.500	9.210	0
2024-05-22	11.500	11.500	11.500	11.500	9.210	0
2024-05-21	11.500	11.500	11.500	11.500	9.210	0
2024-05-20	11.500	11.500	11.500	11.500	9.210	0
2024-05-17	11.500	14.165	11.500	11.500	9.210	2,844
2024-05-16	11.500	14.212	11.500	11.500	9.210	3,046
2024-05-15	11.500	11.500	11.500	11.500	9.210	0
2024-05-14	11.500	14.010	11.500	11.500	9.210	99
2024-05-13	11.500	11.500	11.500	11.500	9.210	0
2024-05-10	11.500	11.500	11.500	11.500	9.210	0
2024-05-09	11.500	11.500	11.500	11.500	9.210	0
2024-05-08	11.500	14.340	11.500	11.500	9.210	12,000
2024-05-07	11.500	11.500	11.500	11.500	9.210	0
2024-05-03	11.500	11.500	11.500	11.500	9.210	0
2024-05-02	11.500	14.169	11.500	11.500	9.210	4,019
2024-05-01	11.500	11.500	11.500	11.500	9.210	0
2024-04-30	11.500	11.500	11.500	11.500	9.210	0
2024-04-29	11.500	11.500	11.500	11.500	9.210	0
2024-04-26	11.500	11.500	11.500	11.500	9.210	0
2024-04-25	11.500	11.500	11.500	11.500	9.210	0
2024-04-24	11.500	11.500	11.500	11.500	9.210	0
2024-04-23	11.500	11.500	11.500	11.500	9.210	0
2024-04-22	11.500	11.500	11.500	11.500	9.210	0
2024-04-19	11.500	11.500	11.500	11.500	9.210	0
2024-04-18	11.500	13.962	11.500	11.500	9.210	13,762
2024-04-17	11.500	11.500	11.500	11.500	9.210	0
2024-04-16	11.500	11.500	11.500	11.500	9.210	0
2024-04-15	11.500	11.500	11.500	11.500	9.210	0
2024-04-12	11.500	11.500	11.500	11.500	9.210	0
2024-04-11	11.500	11.500	11.500	11.500	9.210	0
2024-04-10	11.500	14.064	11.500	11.500	9.210	596
2024-04-09	11.500	13.879	11.500	11.500	9.210	5,932
2024-04-08	11.500	13.871	11.500	11.500	9.210	2,918
2024-04-05	11.500	13.735	11.500	11.500	9.210	12,698
2024-04-04	11.500	13.687	11.500	11.500	9.210	6,568
2024-04-03	11.500	13.742	11.500	11.500	9.210	8,922
2024-04-02	11.500	13.786	11.500	11.500	9.210	13,368
2024-03-28	11.500	13.589	11.500	11.500	9.210	4,838
2024-03-27	11.500	13.466	11.500	11.500	9.210	5,680
2024-03-26	11.500	13.535	11.500	11.500	9.210	6,500
2024-03-25	11.500	11.500	11.500	11.500	9.210	0
2024-03-22	11.500	13.767	11.500	11.500	9.210	6,792
2024-03-21	11.500	13.715	11.500	11.500	9.210	7,982
2024-03-20	11.500	13.532	11.500	11.500	9.210	4,900
2024-03-19	11.500	11.500	11.500	11.500	9.210	0
2024-03-18	11.500	11.500	11.500	11.500	9.210	0
2024-03-15	11.500	11.500	11.500	11.500	9.210	0

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.