Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	11.500	11.500	11.500	11.500	9.827	0
2024-09-04	11.500	11.500	11.500	11.500	9.827	0
2024-09-03	11.500	11.500	11.500	11.500	9.827	0
2024-09-02	11.500	11.500	11.500	11.500	9.827	0
2024-08-30	11.500	11.500	11.500	11.500	9.827	0
2024-08-29	11.500	11.500	11.500	11.500	9.827	0
2024-08-28	11.500	11.500	11.500	11.500	9.827	0
2024-08-27	11.500	11.500	11.500	11.500	9.827	0
2024-08-23	11.500	11.500	11.500	11.500	9.827	0
2024-08-22	11.500	11.500	11.500	11.500	9.827	0
2024-08-21	11.500	11.500	11.500	11.500	9.827	0
2024-08-20	11.500	11.500	11.500	11.500	9.827	0
2024-08-19	11.500	11.500	11.500	11.500	9.827	0
2024-08-16	11.500	11.500	11.500	11.500	9.827	0
2024-08-15	11.500	11.500	11.500	11.500	9.827	0
2024-08-14	11.500	11.500	11.500	11.500	9.827	0
2024-08-13	11.500	11.500	11.500	11.500	9.827	0
2024-08-12	11.500	11.500	11.500	11.500	9.827	0
2024-08-09	11.500	11.500	11.500	11.500	9.827	0
2024-08-08	11.500	11.500	11.500	11.500	9.827	0
2024-08-07	11.500	11.500	11.500	11.500	9.827	0
2024-08-06	11.500	11.500	11.500	11.500	9.827	0
2024-08-05	11.500	11.500	11.500	11.500	9.827	0
2024-08-02	11.500	11.500	11.500	11.500	9.827	0
2024-08-01	11.500	11.500	11.500	11.500	9.827	0
2024-07-31	11.500	11.500	11.500	11.500	9.827	0
2024-07-30	11.500	11.500	11.500	11.500	9.827	0
2024-07-29	11.500	11.500	11.500	11.500	9.827	0
2024-07-26	11.500	11.500	11.500	11.500	9.827	0
2024-07-25	11.500	11.500	11.500	11.500	9.827	0
2024-07-24	11.500	11.500	11.500	11.500	9.827	0
2024-07-23	11.500	11.500	11.500	11.500	9.827	0
2024-07-22	11.500	11.500	11.500	11.500	9.827	0
2024-07-19	11.500	11.500	11.500	11.500	9.827	0
2024-07-18	11.500	11.500	11.500	11.500	9.827	0
2024-07-17	11.500	11.500	11.500	11.500	9.827	0
2024-07-16	11.500	11.500	11.500	11.500	9.827	0
2024-07-15	11.500	11.500	11.500	11.500	9.827	0
2024-07-12	11.500	11.500	11.500	11.500	9.827	0
2024-07-11	11.500	11.500	11.500	11.500	9.827	0
2024-07-10	11.500	13.944	11.500	11.500	9.827	4,068
2024-07-09	11.500	13.834	11.500	11.500	9.827	5,881
2024-07-08	11.500	13.679	11.500	11.500	9.827	2,282
2024-07-05	11.500	13.513	11.500	11.500	9.827	3,260
2024-07-04	11.500	13.320	11.500	11.500	9.827	8,027
2024-07-03	11.500	13.805	11.500	11.500	9.210	102,886
2024-07-02	11.500	13.530	11.500	11.500	9.210	6,193
2024-07-01	11.500	11.500	11.500	11.500	9.210	0
2024-06-28	11.500	13.650	11.500	11.500	9.210	4,284
2024-06-27	11.500	13.739	11.500	11.500	9.210	2,492
2024-06-26	11.500	13.870	11.500	11.500	9.210	3,043
2024-06-25	11.500	11.500	11.500	11.500	9.210	0
2024-06-24	11.500	11.500	11.500	11.500	9.210	0
2024-06-21	11.500	13.522	11.500	11.500	9.210	2,910
2024-06-20	11.500	13.459	11.500	11.500	9.210	2,924
2024-06-19	11.500	13.442	11.500	11.500	9.210	2,691
2024-06-18	11.500	13.496	11.500	11.500	9.210	3,268
2024-06-17	11.500	13.567	11.500	11.500	9.210	3,324
2024-06-14	11.500	13.591	11.500	11.500	9.210	3,973
2024-06-13	11.500	13.762	11.500	11.500	9.210	2,266

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.