Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	10.650	10.650	10.650	10.650	8.682	0
2025-02-24	10.650	16.938	10.650	10.650	8.682	3,044
2025-02-21	10.650	17.252	10.650	10.650	8.682	3,347
2025-02-20	10.650	10.650	10.650	10.650	8.682	0
2025-02-19	10.650	10.650	10.650	10.650	8.682	0
2025-02-18	10.650	10.650	10.650	10.650	8.682	0
2025-02-17	10.650	10.650	10.650	10.650	8.682	0
2025-02-14	10.650	10.650	10.650	10.650	8.682	0
2025-02-13	10.650	16.890	10.650	10.650	8.682	12,200
2025-02-12	10.650	10.650	10.650	10.650	8.682	0
2025-02-11	10.650	16.770	10.650	10.650	8.682	2,542
2025-02-10	10.650	10.650	10.650	10.650	8.682	0
2025-02-07	10.650	16.790	10.650	10.650	8.682	12,900
2025-02-06	10.650	10.650	10.650	10.650	8.682	0
2025-02-05	10.650	10.650	10.650	10.650	8.682	0
2025-02-04	10.650	16.453	10.650	10.650	8.682	1,870
2025-02-03	10.650	16.300	10.650	10.650	8.682	4,514
2025-01-31	10.650	10.650	10.650	10.650	8.682	0
2025-01-30	10.650	10.650	10.650	10.650	8.682	0
2025-01-29	10.650	10.650	10.650	10.650	8.682	0
2025-01-28	10.650	10.650	10.650	10.650	8.682	0
2025-01-27	10.650	10.650	10.650	10.650	8.682	0
2025-01-24	10.650	16.357	10.650	10.650	8.682	3,989
2025-01-23	10.650	16.154	10.650	10.650	8.682	3,420
2025-01-22	10.650	10.650	10.650	10.650	8.682	0
2025-01-21	10.650	10.650	10.650	10.650	8.682	0
2025-01-20	10.650	10.650	10.650	10.650	8.682	0
2025-01-17	10.650	15.885	10.650	10.650	8.682	5,059
2025-01-16	10.650	15.968	10.650	10.650	8.682	1,315
2025-01-15	10.650	15.905	10.650	10.650	8.682	3,156
2025-01-14	10.650	15.760	10.650	10.650	8.682	1,949
2025-01-13	10.650	15.609	10.650	10.650	8.682	2,242
2025-01-10	10.650	10.650	10.650	10.650	8.682	0
2025-01-09	10.650	10.650	10.650	10.650	8.682	0
2025-01-08	10.650	10.650	10.650	10.650	8.682	0
2025-01-07	10.650	10.650	10.650	10.650	8.682	0
2025-01-06	10.650	10.650	10.650	10.650	8.682	0
2025-01-03	10.650	10.650	10.650	10.650	8.682	0
2025-01-02	10.650	10.650	10.650	10.650	8.682	0
2024-12-31	10.650	10.650	10.650	10.650	8.682	0
2024-12-30	10.650	10.650	10.650	10.650	8.682	0
2024-12-27	10.650	10.650	10.650	10.650	8.682	0
2024-12-24	10.650	10.650	10.650	10.650	8.682	0
2024-12-23	10.650	10.650	10.650	10.650	8.682	0
2024-12-20	10.650	15.565	10.650	10.650	8.682	2,110
2024-12-19	10.650	15.595	10.650	10.650	8.682	1,444
2024-12-18	10.650	15.550	10.650	10.650	8.682	965
2024-12-17	10.650	15.544	10.650	10.650	8.682	6,073
2024-12-16	10.650	15.866	10.650	10.650	8.682	1,240
2024-12-13	10.650	15.879	10.650	10.650	8.682	1,855
2024-12-12	10.650	15.893	10.650	10.650	8.682	3,711
2024-12-11	10.650	15.796	10.650	10.650	8.682	1,597
2024-12-10	10.650	15.874	10.650	10.650	8.682	1,093
2024-12-09	10.650	15.877	10.650	10.650	8.682	2,233
2024-12-06	10.650	15.649	10.650	10.650	8.682	1,948
2024-12-05	10.650	15.480	10.650	10.650	8.682	2,265
2024-12-04	10.650	15.409	10.650	10.650	8.682	3,539
2024-12-03	10.650	15.310	10.650	10.650	8.682	10,726
2024-12-02	10.650	15.562	10.650	10.650	8.682	3,158
2024-11-29	10.650	15.649	10.650	10.650	8.682	9,343

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.