Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	10.650	10.650	10.650	10.650	9.388	0
2025-05-22	10.650	20.441	10.650	10.650	9.388	4,368
2025-05-21	10.650	10.650	10.650	10.650	9.388	0
2025-05-20	10.650	10.650	10.650	10.650	9.388	0
2025-05-19	10.650	20.024	10.650	10.650	9.388	4,922
2025-05-16	10.650	10.650	10.650	10.650	9.388	0
2025-05-15	10.650	10.650	10.650	10.650	9.388	0
2025-05-14	10.650	10.650	10.650	10.650	9.388	0
2025-05-13	10.650	10.650	10.650	10.650	9.388	0
2025-05-12	10.650	10.650	10.650	10.650	9.388	0
2025-05-09	10.650	10.650	10.650	10.650	9.388	0
2025-05-08	10.650	19.483	10.650	10.650	9.388	4,940
2025-05-07	10.650	10.650	10.650	10.650	9.388	0
2025-05-06	10.650	20.031	10.650	10.650	8.682	5,011
2025-05-02	10.650	19.932	10.650	10.650	8.682	5,567
2025-05-01	10.650	10.650	10.650	10.650	8.682	0
2025-04-30	10.650	19.555	10.650	10.650	8.682	5,032
2025-04-29	10.650	19.138	10.650	10.650	8.682	5,061
2025-04-28	10.650	10.650	10.650	10.650	8.682	0
2025-04-25	10.650	10.650	10.650	10.650	8.682	0
2025-04-24	10.650	18.944	10.650	10.650	8.682	11,773
2025-04-23	10.650	10.650	10.650	10.650	8.682	0
2025-04-22	10.650	10.650	10.650	10.650	8.682	0
2025-04-17	10.650	10.650	10.650	10.650	8.682	0
2025-04-16	10.650	10.650	10.650	10.650	8.682	0
2025-04-15	10.650	10.650	10.650	10.650	8.682	0
2025-04-14	10.650	10.650	10.650	10.650	8.682	0
2025-04-11	10.650	18.301	10.650	10.650	8.682	8,597
2025-04-10	10.650	10.650	10.650	10.650	8.682	0
2025-04-09	10.650	10.650	10.650	10.650	8.682	0
2025-04-08	10.650	17.504	10.650	10.650	8.682	7,635
2025-04-07	10.650	16.685	10.650	10.650	8.682	11,363
2025-04-04	10.650	17.563	10.650	10.650	8.682	11,454
2025-04-03	10.650	10.650	10.650	10.650	8.682	0
2025-04-02	10.650	18.502	10.650	10.650	8.682	2,511
2025-04-01	10.650	18.485	10.650	10.650	8.682	1,385
2025-03-31	10.650	18.393	10.650	10.650	8.682	4,884
2025-03-28	10.650	18.720	10.650	10.650	8.682	2,741
2025-03-27	10.650	18.527	10.650	10.650	8.682	3,193
2025-03-26	10.650	18.633	10.650	10.650	8.682	9,687
2025-03-25	10.650	10.650	10.650	10.650	8.682	0
2025-03-24	10.650	10.650	10.650	10.650	8.682	0
2025-03-21	10.650	18.240	10.650	10.650	8.682	17,889
2025-03-20	10.650	10.650	10.650	10.650	8.682	0
2025-03-19	10.650	17.381	10.650	10.650	8.682	4,468
2025-03-18	10.650	17.485	10.650	10.650	8.682	3,871
2025-03-17	10.650	17.516	10.650	10.650	8.682	1,665
2025-03-14	10.650	17.356	10.650	10.650	8.682	2,685
2025-03-13	10.650	17.242	10.650	10.650	8.682	3,113
2025-03-12	10.650	17.169	10.650	10.650	8.682	2,073
2025-03-11	10.650	16.986	10.650	10.650	8.682	1,563
2025-03-10	10.650	16.887	10.650	10.650	8.682	2,186
2025-03-07	10.650	16.993	10.650	10.650	8.682	1,126
2025-03-06	10.650	16.998	10.650	10.650	8.682	1,576
2025-03-05	10.650	17.174	10.650	10.650	8.682	3,204
2025-03-04	10.650	10.650	10.650	10.650	8.682	0
2025-03-03	10.650	10.650	10.650	10.650	8.682	0
2025-02-28	10.650	10.650	10.650	10.650	8.682	0
2025-02-27	10.650	10.650	10.650	10.650	8.682	0
2025-02-26	10.650	10.650	10.650	10.650	8.682	0

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.