Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	10.650	10.650	10.650	10.650	9.388	0
2025-08-15	10.650	10.650	10.650	10.650	9.388	0
2025-08-14	10.650	19.810	10.650	10.650	9.388	609
2025-08-13	10.650	20.225	10.650	10.650	9.388	5,444
2025-08-12	10.650	20.163	10.650	10.650	9.388	4,285
2025-08-11	10.650	19.898	10.650	10.650	9.388	2,869
2025-08-08	10.650	19.902	10.650	10.650	9.388	2,556
2025-08-07	10.650	20.000	10.650	10.650	9.388	2,990
2025-08-06	10.650	19.867	10.650	10.650	9.388	5,479
2025-08-05	10.650	19.790	10.650	10.650	9.388	6,279
2025-08-04	10.650	19.401	10.650	10.650	9.388	3,115
2025-08-01	10.650	19.314	10.650	10.650	9.388	3,711
2025-07-31	10.650	10.650	10.650	10.650	9.388	0
2025-07-30	10.650	10.650	10.650	10.650	9.388	0
2025-07-29	10.650	10.650	10.650	10.650	9.388	0
2025-07-28	10.650	10.650	10.650	10.650	9.388	0
2025-07-25	10.650	19.015	10.650	10.650	9.388	43,024
2025-07-24	10.650	19.057	10.650	10.650	9.388	2,396
2025-07-23	10.650	19.087	10.650	10.650	9.388	3,623
2025-07-22	10.650	10.650	10.650	10.650	9.388	0
2025-07-21	10.650	10.650	10.650	10.650	9.388	0
2025-07-18	10.650	10.650	10.650	10.650	9.388	0
2025-07-17	10.650	19.320	10.650	10.650	9.388	1,140
2025-07-16	10.650	10.650	10.650	10.650	9.388	0
2025-07-15	10.650	10.650	10.650	10.650	9.388	0
2025-07-14	10.650	10.650	10.650	10.650	9.388	0
2025-07-11	10.650	10.650	10.650	10.650	9.388	0
2025-07-10	10.650	10.650	10.650	10.650	9.388	0
2025-07-09	10.650	10.650	10.650	10.650	9.388	0
2025-07-08	10.650	19.800	10.650	10.650	9.388	3,183
2025-07-07	10.650	10.650	10.650	10.650	9.388	0
2025-07-04	10.650	10.650	10.650	10.650	9.388	0
2025-07-03	10.650	19.643	10.650	10.650	9.388	1,535
2025-07-02	10.650	10.650	10.650	10.650	9.388	0
2025-07-01	10.650	19.452	10.650	10.650	9.388	1,737
2025-06-30	10.650	10.650	10.650	10.650	9.388	0
2025-06-27	10.650	19.460	10.650	10.650	9.388	1,894
2025-06-26	10.650	10.650	10.650	10.650	9.388	0
2025-06-25	10.650	19.301	10.650	10.650	9.388	2,113
2025-06-24	10.650	10.650	10.650	10.650	9.388	0
2025-06-23	10.650	10.650	10.650	10.650	9.388	0
2025-06-20	10.650	10.650	10.650	10.650	9.388	0
2025-06-19	10.650	10.650	10.650	10.650	9.388	0
2025-06-18	10.650	10.650	10.650	10.650	9.388	0
2025-06-17	10.650	19.030	10.650	10.650	9.388	2,176
2025-06-16	10.650	19.191	10.650	10.650	9.388	4,534
2025-06-13	10.650	19.167	10.650	10.650	9.388	6,830
2025-06-12	10.650	10.650	10.650	10.650	9.388	0
2025-06-11	10.650	10.650	10.650	10.650	9.388	0
2025-06-10	10.650	19.079	10.650	10.650	9.388	7,943
2025-06-09	10.650	10.650	10.650	10.650	9.388	0
2025-06-06	10.650	18.813	10.650	10.650	9.388	3,167
2025-06-05	10.650	18.841	10.650	10.650	9.388	3,006
2025-06-04	10.650	18.843	10.650	10.650	9.388	5,624
2025-06-03	10.650	18.931	10.650	10.650	9.388	2,825
2025-06-02	10.650	18.940	10.650	10.650	9.388	15,793
2025-05-30	10.650	18.940	10.650	10.650	9.388	456,565
2025-05-29	10.650	10.650	10.650	10.650	9.388	0
2025-05-28	10.650	10.650	10.650	10.650	9.388	0
2025-05-27	10.650	10.650	10.650	10.650	9.388	0

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.