Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	10.650	17.460	10.650	10.650	9.850	270
2025-11-10	10.650	17.120	10.650	10.650	9.850	23
2025-11-07	10.650	17.290	10.650	10.650	9.850	4
2025-11-06	10.650	17.570	10.650	10.650	9.850	29
2025-11-05	10.650	17.650	10.650	10.650	9.850	675
2025-11-04	10.650	17.600	10.650	10.650	9.850	836
2025-11-03	10.650	17.720	10.650	10.650	9.850	126
2025-10-31	10.650	18.210	10.650	10.650	9.388	1,195
2025-10-30	10.650	18.510	10.650	10.650	9.388	50
2025-10-29	10.650	10.650	10.650	10.650	9.388	0
2025-10-28	10.650	10.650	10.650	10.650	9.388	0
2025-10-27	10.650	18.350	10.650	10.650	9.388	470
2025-10-24	10.650	18.330	10.650	10.650	9.388	70
2025-10-23	10.650	10.650	10.650	10.650	9.388	0
2025-10-22	10.650	10.650	10.650	10.650	9.388	0
2025-10-21	10.650	18.180	10.650	10.650	9.388	510
2025-10-20	10.650	18.130	10.650	10.650	9.388	536
2025-10-17	10.650	17.780	10.650	10.650	9.388	180
2025-10-16	10.650	17.940	10.650	10.650	9.388	17,567
2025-10-15	10.650	19.030	10.650	10.650	9.388	515
2025-10-14	10.650	19.490	10.650	10.650	9.388	15,890
2025-10-13	10.650	20.880	10.650	10.650	9.388	310
2025-10-10	10.650	20.160	10.650	10.650	9.388	20
2025-10-09	10.650	19.920	10.650	10.650	9.388	60
2025-10-08	10.650	19.870	10.650	10.650	9.388	40
2025-10-07	10.650	10.650	10.650	10.650	9.388	0
2025-10-06	10.650	20.060	10.650	10.650	9.388	50
2025-10-03	10.650	10.650	10.650	10.650	9.388	0
2025-10-02	10.650	19.940	10.650	10.650	9.388	61
2025-10-01	10.650	10.650	10.650	10.650	9.388	0
2025-09-30	10.650	19.913	10.650	10.650	9.388	7,236
2025-09-29	10.650	20.120	10.650	10.650	9.388	2,521
2025-09-26	10.650	19.873	10.650	10.650	9.388	9,583
2025-09-25	10.650	20.180	10.650	10.650	9.388	5,069
2025-09-24	10.650	20.153	10.650	10.650	9.388	3,107
2025-09-23	10.650	20.097	10.650	10.650	9.388	5,741
2025-09-22	10.650	19.840	10.650	10.650	9.388	281
2025-09-19	10.650	20.020	10.650	10.650	9.388	63
2025-09-18	10.650	10.650	10.650	10.650	9.388	0
2025-09-17	10.650	10.650	10.650	10.650	9.388	0
2025-09-16	10.650	10.650	10.650	10.650	9.388	0
2025-09-15	10.650	10.650	10.650	10.650	9.388	0
2025-09-12	10.650	10.650	10.650	10.650	9.388	0
2025-09-11	10.650	10.650	10.650	10.650	9.388	0
2025-09-10	10.650	10.650	10.650	10.650	9.388	0
2025-09-09	10.650	18.900	10.650	10.650	9.388	16,982
2025-09-08	10.650	18.900	10.650	10.650	9.388	3,948
2025-09-05	10.650	18.967	10.650	10.650	9.388	8,188
2025-09-04	10.650	19.019	10.650	10.650	9.388	5,039
2025-09-03	10.650	19.356	10.650	10.650	9.388	2,785
2025-09-02	10.650	19.201	10.650	10.650	9.388	3,348
2025-09-01	10.650	19.263	10.650	10.650	9.388	1,194
2025-08-29	10.650	19.220	10.650	10.650	9.388	3,353
2025-08-28	10.650	19.158	10.650	10.650	9.388	5,831
2025-08-27	10.650	10.650	10.650	10.650	9.388	0
2025-08-26	10.650	19.150	10.650	10.650	9.388	9,610
2025-08-22	10.650	10.650	10.650	10.650	9.388	0
2025-08-21	10.650	10.650	10.650	10.650	9.388	0
2025-08-20	10.650	19.717	10.650	10.650	9.388	4,252
2025-08-19	10.650	10.650	10.650	10.650	9.388	0

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.