Greek Organisation of Football Prognostics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.650 | 17.460 | 10.650 | 10.650 | 9.850 | 270 |
| 2025-11-10 | 10.650 | 17.120 | 10.650 | 10.650 | 9.850 | 23 |
| 2025-11-07 | 10.650 | 17.290 | 10.650 | 10.650 | 9.850 | 4 |
| 2025-11-06 | 10.650 | 17.570 | 10.650 | 10.650 | 9.850 | 29 |
| 2025-11-05 | 10.650 | 17.650 | 10.650 | 10.650 | 9.850 | 675 |
| 2025-11-04 | 10.650 | 17.600 | 10.650 | 10.650 | 9.850 | 836 |
| 2025-11-03 | 10.650 | 17.720 | 10.650 | 10.650 | 9.850 | 126 |
| 2025-10-31 | 10.650 | 18.210 | 10.650 | 10.650 | 9.388 | 1,195 |
| 2025-10-30 | 10.650 | 18.510 | 10.650 | 10.650 | 9.388 | 50 |
| 2025-10-29 | 10.650 | 10.650 | 10.650 | 10.650 | 9.388 | 0 |
| 2025-10-28 | 10.650 | 10.650 | 10.650 | 10.650 | 9.388 | 0 |
| 2025-10-27 | 10.650 | 18.350 | 10.650 | 10.650 | 9.388 | 470 |
| 2025-10-24 | 10.650 | 18.330 | 10.650 | 10.650 | 9.388 | 70 |
| 2025-10-23 | 10.650 | 10.650 | 10.650 | 10.650 | 9.388 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.8000 EUR |
| 2025-11-03 | 0.5000 EUR |
| 2025-05-07 | 0.8000 EUR |
| 2024-11-04 | 0.6029 EUR |
| 2024-06-25 | 0.2500 EUR |
| 2024-04-29 | 0.6105 EUR |
| 2023-11-02 | 1.0018 EUR |
| 2023-06-19 | 0.4500 EUR |
| 2023-06-06 | 0.7000 EUR |
| 2022-10-19 | 0.3000 EUR |
| 2022-07-29 | 0.9000 EUR |
| 2022-07-18 | 0.5000 EUR |
| 2021-10-20 | 0.1000 EUR |
| 2021-07-13 | 0.5500 EUR |
| 2020-07-21 | 0.3000 EUR |
| 2020-01-16 | 1.0000 EUR |
| 2019-06-26 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.