Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	10.650	17.436	10.650	10.650	9.850	5,546
2026-02-05	10.650	17.860	10.650	10.650	9.850	5,148
2026-02-04	10.650	17.900	10.650	10.650	9.850	5,419
2026-02-03	10.650	17.700	10.650	10.650	9.850	5,306
2026-02-02	10.650	17.435	10.650	10.650	9.850	5,373
2026-01-30	10.650	17.072	10.650	10.650	9.850	5,129
2026-01-29	10.650	17.364	10.650	10.650	9.850	5,164
2026-01-28	10.650	17.150	10.650	10.650	9.850	5,836
2026-01-27	10.650	17.335	10.650	10.650	9.850	5,318
2026-01-26	10.650	17.780	10.650	10.650	9.850	4,338
2026-01-23	10.650	17.654	10.650	10.650	9.850	4,215
2026-01-22	10.650	17.720	10.650	10.650	9.850	65
2026-01-21	10.650	17.860	10.650	10.650	9.850	12,347
2026-01-20	10.650	10.650	10.650	10.650	9.850	0
2026-01-19	10.650	17.970	10.650	10.650	9.850	224
2026-01-16	10.650	17.990	10.650	10.650	9.850	105
2026-01-15	10.650	18.210	10.650	10.650	9.850	272
2026-01-14	10.650	18.215	10.650	10.650	9.850	8,344
2026-01-13	10.650	18.406	10.650	10.650	9.850	8,276
2026-01-12	10.650	18.508	10.650	10.650	9.850	8,320
2026-01-09	10.650	10.650	10.650	10.650	9.850	0
2026-01-08	10.650	18.780	10.650	10.650	9.850	14,666
2026-01-07	10.650	18.850	10.650	10.650	9.850	20,203
2026-01-06	10.650	10.650	10.650	10.650	9.850	0
2026-01-05	10.650	18.778	10.650	10.650	9.850	7,860
2026-01-02	10.650	19.004	10.650	10.650	9.850	17,723
2025-12-31	10.650	10.650	10.650	10.650	9.850	0
2025-12-30	10.650	18.697	10.650	10.650	9.850	12,162
2025-12-29	10.650	18.420	10.650	10.650	9.850	350
2025-12-24	10.650	10.650	10.650	10.650	9.850	0
2025-12-23	10.650	18.450	10.650	10.650	9.850	80
2025-12-22	10.650	18.190	10.650	10.650	9.850	1,000
2025-12-19	10.650	18.340	10.650	10.650	9.850	77
2025-12-18	10.650	17.900	10.650	10.650	9.850	500
2025-12-17	10.650	18.610	10.650	10.650	9.850	50
2025-12-16	10.650	10.650	10.650	10.650	9.850	0
2025-12-15	10.650	18.330	10.650	10.650	9.850	946
2025-12-12	10.650	10.650	10.650	10.650	9.850	0
2025-12-11	10.650	10.650	10.650	10.650	9.850	0
2025-12-10	10.650	10.650	10.650	10.650	9.850	0
2025-12-09	10.650	18.530	10.650	10.650	9.850	6
2025-12-08	10.650	18.400	10.650	10.650	9.850	21
2025-12-05	10.650	18.570	10.650	10.650	9.850	50
2025-12-04	10.650	18.090	10.650	10.650	9.850	1,000
2025-12-03	10.650	18.000	10.650	10.650	9.850	20
2025-12-02	10.650	10.650	10.650	10.650	9.850	0
2025-12-01	10.650	17.670	10.650	10.650	9.850	300
2025-11-28	10.650	17.620	10.650	10.650	9.850	30
2025-11-27	10.650	17.750	10.650	10.650	9.850	2
2025-11-26	10.650	17.800	10.650	10.650	9.850	51
2025-11-25	10.650	10.650	10.650	10.650	9.850	0
2025-11-24	10.650	10.650	10.650	10.650	9.850	0
2025-11-21	10.650	17.150	10.650	10.650	9.850	868
2025-11-20	10.650	17.250	10.650	10.650	9.850	2
2025-11-19	10.650	17.070	10.650	10.650	9.850	520
2025-11-18	10.650	17.090	10.650	10.650	9.850	15
2025-11-17	10.650	17.280	10.650	10.650	9.850	155
2025-11-14	10.650	17.270	10.650	10.650	9.850	99
2025-11-13	10.650	17.572	10.650	10.650	9.850	30,558
2025-11-12	10.650	17.730	10.650	10.650	9.850	400

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.