Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	10.650	13.470	10.650	10.650	10.650	8,136
2026-05-05	12.985	13.125	12.985	13.053	13.053	9,138
2026-05-01	10.650	10.650	10.650	10.650	10.650	0
2026-04-30	10.650	12.650	10.650	10.650	10.650	17,339
2026-04-29	10.650	12.845	10.650	10.650	10.650	12,295
2026-04-28	10.650	13.320	10.650	10.650	10.650	16,630
2026-04-27	10.650	13.845	10.650	10.650	10.650	334
2026-04-24	10.650	13.690	10.650	10.650	10.650	8,561
2026-04-23	10.650	13.310	10.650	10.650	10.650	1,347
2026-04-22	10.650	13.620	10.650	10.650	10.650	11,599
2026-04-21	13.620	13.755	13.620	13.646	13.646	9,996
2026-04-20	13.650	13.754	13.650	13.754	13.754	12,561
2026-04-17	10.650	13.744	10.650	10.650	10.650	16,906
2026-04-16	10.650	13.905	10.650	10.650	10.650	16,673
2026-04-15	10.650	14.065	10.650	10.650	10.650	10,669
2026-04-14	10.650	14.650	10.650	10.650	10.650	18,401
2026-04-13	10.650	10.650	10.650	10.650	10.650	0
2026-04-10	10.650	10.650	10.650	10.650	10.650	0
2026-04-09	10.650	14.800	10.650	10.650	10.650	304
2026-04-08	10.650	15.195	10.650	10.650	10.650	580
2026-04-07	10.650	15.435	10.650	10.650	9.850	22,704
2026-04-02	10.650	14.860	10.650	10.650	9.850	320
2026-04-01	10.650	13.814	10.650	10.650	9.850	13,516
2026-03-31	10.650	13.570	10.650	10.650	9.850	13,264
2026-03-30	10.650	13.370	10.650	10.650	9.850	9,318
2026-03-27	10.650	13.880	10.650	10.650	9.850	6,919
2026-03-26	10.650	14.140	10.650	10.650	9.850	5,804
2026-03-25	10.650	10.650	10.650	10.650	9.850	0
2026-03-24	10.650	14.560	10.650	10.650	9.850	5,027
2026-03-23	10.650	14.790	10.650	10.650	9.850	4,318
2026-03-20	10.650	14.390	10.650	10.650	9.850	659
2026-03-19	10.650	14.510	10.650	10.650	9.850	373
2026-03-18	10.650	14.750	10.650	10.650	9.850	155
2026-03-17	10.650	14.560	10.650	10.650	9.850	20
2026-03-16	10.650	14.676	10.650	10.650	9.850	7,942
2026-03-13	10.650	14.706	10.650	10.650	9.850	8,035
2026-03-12	10.650	14.750	10.650	10.650	9.850	1,866
2026-03-11	10.650	15.010	10.650	10.650	9.850	14,961
2026-03-10	10.650	15.110	10.650	10.650	9.850	5,369
2026-03-09	10.650	14.500	10.650	10.650	9.850	1,070
2026-03-06	10.650	14.722	10.650	10.650	9.850	8,700
2026-03-05	10.650	14.940	10.650	10.650	9.850	4,628
2026-03-04	10.650	15.160	10.650	10.650	9.850	18,512
2026-03-03	10.650	15.090	10.650	10.650	9.850	12,091
2026-03-02	10.650	15.680	10.650	10.650	9.850	30,214
2026-02-27	10.650	16.040	10.650	10.650	9.850	9,751
2026-02-26	10.650	15.860	10.650	10.650	9.850	495
2026-02-25	10.650	15.540	10.650	10.650	9.850	16,920
2026-02-24	10.650	16.370	10.650	10.650	9.850	42
2026-02-23	10.650	10.650	10.650	10.650	9.850	0
2026-02-20	10.650	16.293	10.650	10.650	9.850	5,096
2026-02-19	10.650	10.650	10.650	10.650	9.850	0
2026-02-18	10.650	15.940	10.650	10.650	9.850	160
2026-02-17	10.650	15.720	10.650	10.650	9.850	90
2026-02-16	10.650	16.240	10.650	10.650	9.850	600
2026-02-13	10.650	16.980	10.650	10.650	9.850	15,765
2026-02-12	10.650	17.238	10.650	10.650	9.850	5,172
2026-02-11	10.650	17.336	10.650	10.650	9.850	10,586
2026-02-10	10.650	17.257	10.650	10.650	9.850	5,808
2026-02-09	10.650	17.132	10.650	10.650	9.850	4,635

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.