Greek Organisation of Football Prognostics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.650 | 13.470 | 10.650 | 10.650 | 10.650 | 8,136 |
| 2026-05-05 | 12.985 | 13.125 | 12.985 | 13.053 | 13.053 | 9,138 |
| 2026-05-01 | 10.650 | 10.650 | 10.650 | 10.650 | 10.650 | 0 |
| 2026-04-30 | 10.650 | 12.650 | 10.650 | 10.650 | 10.650 | 17,339 |
| 2026-04-29 | 10.650 | 12.845 | 10.650 | 10.650 | 10.650 | 12,295 |
| 2026-04-28 | 10.650 | 13.320 | 10.650 | 10.650 | 10.650 | 16,630 |
| 2026-04-27 | 10.650 | 13.845 | 10.650 | 10.650 | 10.650 | 334 |
| 2026-04-24 | 10.650 | 13.690 | 10.650 | 10.650 | 10.650 | 8,561 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.8000 EUR |
| 2025-11-03 | 0.5000 EUR |
| 2025-05-07 | 0.8000 EUR |
| 2024-11-04 | 0.6029 EUR |
| 2024-06-25 | 0.2500 EUR |
| 2024-04-29 | 0.6105 EUR |
| 2023-11-02 | 1.0018 EUR |
| 2023-06-19 | 0.4500 EUR |
| 2023-06-06 | 0.7000 EUR |
| 2022-10-19 | 0.3000 EUR |
| 2022-07-29 | 0.9000 EUR |
| 2022-07-18 | 0.5000 EUR |
| 2021-10-20 | 0.1000 EUR |
| 2021-07-13 | 0.5500 EUR |
| 2020-07-21 | 0.3000 EUR |
| 2020-01-16 | 1.0000 EUR |
| 2019-06-26 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.