Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	10.650	10.650	10.650	10.650	10.650	0
2026-07-29	10.650	10.650	10.650	10.650	10.650	0
2026-07-28	10.650	13.125	10.650	10.650	10.650	2,836
2026-07-27	10.650	10.650	10.650	10.650	10.650	0
2026-07-24	10.650	10.650	10.650	10.650	10.650	0
2026-07-23	10.650	12.920	10.650	10.650	10.650	185
2026-07-22	10.650	13.095	10.650	10.650	10.650	181
2026-07-21	13.335	13.335	13.335	13.335	13.335	51
2026-07-20	13.112	13.112	13.112	13.112	13.112	6,856
2026-07-17	10.650	13.050	10.650	10.650	10.650	15
2026-07-16	10.650	13.410	10.650	10.650	10.650	89
2026-07-15	10.650	13.275	10.650	10.650	10.650	3,238
2026-07-14	13.530	13.530	13.530	13.530	13.530	4,526
2026-07-13	13.580	13.580	13.532	13.532	13.532	5,799
2026-07-10	10.650	13.655	10.650	10.650	10.650	10,435
2026-07-09	10.650	13.541	10.650	10.650	10.650	20,467
2026-07-08	10.650	14.110	10.650	10.650	10.650	19,799
2026-07-07	14.045	14.201	14.045	14.201	14.201	4,956
2026-07-06	14.260	14.260	14.260	14.260	14.260	200
2026-07-03	10.650	14.300	10.650	10.650	10.650	3,779
2026-07-02	10.650	14.390	10.650	10.650	10.650	404
2026-07-01	10.650	14.060	10.650	10.650	10.650	860
2026-06-30	13.985	14.010	13.920	13.920	13.920	26,871
2026-06-29	13.885	14.105	13.885	13.990	13.990	9,210
2026-06-26	10.650	13.870	10.650	10.650	10.650	14,867
2026-06-25	10.650	13.885	10.650	10.650	10.650	10,875
2026-06-24	10.650	13.852	10.650	10.650	10.650	9,616
2026-06-23	13.420	13.695	13.420	13.695	13.695	381
2026-06-22	13.525	13.630	13.525	13.630	13.630	456
2026-06-19	10.650	13.964	10.650	10.650	10.650	4,622
2026-06-18	10.650	13.772	10.650	10.650	10.650	40,804
2026-06-17	10.650	13.892	10.650	10.650	10.650	6,219
2026-06-16	13.940	13.940	13.913	13.913	13.913	6,001
2026-06-15	13.945	13.945	13.895	13.899	13.899	27,449
2026-06-12	10.650	13.970	10.650	10.650	10.650	261
2026-06-11	10.650	10.650	10.650	10.650	10.650	0
2026-06-10	10.650	13.490	10.650	10.650	10.650	10,479
2026-06-09	10.650	13.345	10.650	10.650	10.650	9,449
2026-06-08	10.650	13.168	10.650	10.650	10.650	11,758
2026-06-05	10.650	13.560	10.650	10.650	10.650	702
2026-06-04	10.650	13.540	10.650	10.650	10.650	14
2026-06-03	10.650	13.280	10.650	10.650	10.650	44,023
2026-06-02	10.650	13.120	10.650	10.650	10.650	5,121
2026-06-01	10.650	10.650	10.650	10.650	10.650	0
2026-05-29	10.650	12.595	10.650	10.650	10.650	11
2026-05-28	10.650	12.525	10.650	10.650	10.650	1,093
2026-05-27	10.650	10.650	10.650	10.650	10.650	0
2026-05-26	12.200	12.200	12.200	12.200	12.200	300,665
2026-05-22	10.650	10.650	10.650	10.650	10.650	0
2026-05-21	10.650	12.255	10.650	10.650	10.650	303
2026-05-20	10.650	12.030	10.650	10.650	10.650	574
2026-05-19	10.650	11.790	10.650	10.650	10.650	30
2026-05-18	10.650	11.875	10.650	10.650	10.650	141
2026-05-15	10.650	12.160	10.650	10.650	10.650	8,603
2026-05-14	10.650	12.410	10.650	10.650	10.650	4,673
2026-05-13	10.650	12.365	10.650	10.650	10.650	13,475
2026-05-12	12.230	12.320	12.070	12.098	12.098	15,177
2026-05-11	12.325	12.325	12.269	12.269	12.269	11,017
2026-05-08	10.650	12.605	10.650	10.650	10.650	28,393
2026-05-07	10.650	13.095	10.650	10.650	10.650	20,231

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.