Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.650	12.595	10.650	10.650	10.650	0
2026-10-21	10.650	12.595	10.650	10.650	10.650	0
2026-10-20	10.650	12.595	10.650	10.650	10.650	0
2026-10-19	10.650	12.595	10.650	10.650	10.650	0
2026-10-16	10.650	12.595	10.650	10.650	10.650	0
2026-10-15	10.650	12.320	10.650	10.650	10.650	601
2026-10-14	10.650	12.325	10.650	10.650	10.650	493
2026-10-13	10.650	10.650	10.650	10.650	10.650	0
2026-10-12	10.650	12.000	10.650	10.650	10.650	111
2026-10-09	10.650	11.860	10.650	10.650	10.650	863
2026-10-08	10.650	11.890	10.650	10.650	10.650	145
2026-10-07	10.650	11.535	10.650	10.650	10.650	335
2026-10-06	11.505	11.505	11.505	11.505	11.505	6
2026-10-05	11.210	11.650	11.210	11.650	11.650	567
2026-10-02	10.650	11.210	10.650	10.650	10.650	525
2026-10-01	10.650	10.650	10.650	10.650	10.650	0
2026-09-30	10.650	11.380	10.650	10.650	10.650	4
2026-09-29	10.650	11.410	10.650	10.650	10.650	874
2026-09-28	10.650	11.480	10.650	10.650	10.650	565
2026-09-25	10.650	12.000	10.650	10.650	10.650	570
2026-09-24	10.650	12.180	10.650	10.650	10.650	95
2026-09-23	10.650	12.315	10.650	10.650	10.650	322
2026-09-22	12.340	12.340	12.282	12.282	12.282	24,651
2026-09-21	12.260	12.265	12.225	12.265	12.265	751
2026-09-18	10.650	12.605	10.650	10.650	10.650	10
2026-09-17	10.650	12.640	10.650	10.650	10.650	2,473
2026-09-16	10.650	12.780	10.650	10.650	10.650	14,941
2026-09-15	12.650	12.950	12.650	12.842	12.842	7,735
2026-09-14	13.140	13.140	12.935	12.935	12.935	10,145
2026-09-11	10.650	13.244	10.650	10.650	10.650	2,784
2026-09-10	10.650	13.234	10.650	10.650	10.650	6,891
2026-09-09	10.650	13.165	10.650	10.650	10.650	5,513
2026-09-08	13.000	13.240	13.000	13.161	13.161	8,331
2026-09-07	13.145	13.245	13.145	13.202	13.202	4,127
2026-09-04	10.650	13.360	10.650	10.650	10.650	9,907
2026-09-03	10.650	13.310	10.650	10.650	10.650	11,212
2026-09-02	10.650	13.285	10.650	10.650	10.650	13,694
2026-09-01	13.345	13.448	13.345	13.448	13.448	16,773
2026-08-28	10.650	14.060	10.650	10.650	10.650	150
2026-08-27	10.650	14.345	10.650	10.650	10.650	471
2026-08-26	14.405	14.580	14.320	14.545	14.545	700
2026-08-25	14.165	14.330	14.125	14.270	14.270	465
2026-08-24	14.050	14.055	13.950	13.990	13.990	193
2026-08-21	10.650	14.030	10.650	10.650	10.650	299
2026-08-20	10.650	14.125	10.650	10.650	10.650	33
2026-08-19	10.650	14.055	10.650	10.650	10.650	2,012
2026-08-18	14.055	14.105	14.035	14.105	14.105	1,200
2026-08-17	13.660	13.825	13.660	13.825	13.825	620
2026-08-14	10.650	13.630	10.650	10.650	10.650	189
2026-08-13	10.650	13.605	10.650	10.650	10.650	211
2026-08-12	10.650	13.595	10.650	10.650	10.650	419
2026-08-11	13.595	13.635	13.595	13.620	13.620	236
2026-08-10	13.530	13.560	13.530	13.560	13.560	238
2026-08-07	10.650	10.650	10.650	10.650	10.650	0
2026-08-06	10.650	13.375	10.650	10.650	10.650	240
2026-08-05	10.650	13.460	10.650	10.650	10.650	65
2026-08-04	10.650	13.720	10.650	10.650	10.650	170
2026-08-03	10.650	13.460	10.650	10.650	10.650	400
2026-07-31	10.650	13.145	10.650	10.650	10.650	41
2026-07-30	10.650	10.650	10.650	10.650	10.650	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.