Nemetschek SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	74.950	74.950	71.950	74.950	74.950	5
2026-10-21	72.200	74.550	71.950	74.550	74.550	1,103
2026-10-20	73.650	73.650	73.625	73.625	73.625	35
2026-10-19	74.150	75.175	71.250	75.175	75.175	1
2026-10-16	73.925	73.925	71.250	73.925	73.925	19
2026-10-15	70.800	73.200	69.537	72.150	72.150	48,984
2026-10-14	72.400	72.400	70.800	71.500	71.500	77,489
2026-10-13	69.000	71.450	69.000	71.350	71.350	22,440
2026-10-12	67.010	70.000	67.010	69.775	69.775	7,252
2026-10-09	65.900	68.200	65.900	67.675	67.675	14,201
2026-10-08	64.000	65.700	64.000	64.550	64.550	18,557
2026-10-07	65.800	65.800	64.350	64.850	64.850	1,383
2026-10-06	64.230	66.150	64.230	65.200	65.200	13,587
2026-10-05	62.500	65.500	62.500	63.700	63.700	19,486
2026-10-02	61.100	62.075	61.100	61.775	61.775	64,615
2026-10-01	63.175	63.400	59.450	61.775	61.775	16,217
2026-09-30	60.100	61.450	59.200	60.600	60.600	1,319
2026-09-29	61.425	62.400	60.850	61.000	61.000	1,198
2026-09-28	62.300	62.800	60.250	61.300	61.300	1,608
2026-09-25	60.800	62.250	60.350	61.875	61.875	397
2026-09-24	61.200	62.650	61.200	62.050	62.050	1,224
2026-09-23	61.150	62.850	61.150	62.150	62.150	20,585
2026-09-22	60.350	64.100	60.350	62.050	62.050	19,037

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.