Nemetschek SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 64.450 | 64.900 | 62.400 | 63.075 | 62.415 | 138,984 |
| 2026-05-01 | 63.025 | 63.025 | 63.025 | 63.025 | 62.366 | 0 |
| 2026-04-30 | 61.375 | 63.500 | 60.350 | 63.025 | 62.366 | 9,614 |
| 2026-04-29 | 62.100 | 62.600 | 61.450 | 61.475 | 60.832 | 1,663 |
| 2026-04-28 | 63.725 | 63.900 | 61.700 | 61.725 | 61.080 | 14,392 |
| 2026-04-27 | 64.200 | 64.350 | 63.300 | 63.875 | 63.207 | 8,555 |
| 2026-04-24 | 64.650 | 65.500 | 63.500 | 63.525 | 62.861 | 2,454 |
| 2026-04-23 | 66.200 | 66.250 | 64.500 | 64.850 | 64.172 | 10,214 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6800 EUR |
| 2025-05-21 | 0.5500 EUR |
| 2024-05-24 | 0.4800 EUR |
| 2023-05-24 | 0.4500 EUR |
| 2022-05-13 | 0.3900 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2020-06-22 | 0.2800 EUR |
| 2019-05-29 | 0.8100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.