Nemetschek SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 65.050 | 67.700 | 65.050 | 67.275 | 67.275 | 100,043 |
| 2026-07-28 | 61.175 | 66.550 | 60.650 | 66.200 | 66.200 | 53,730 |
| 2026-07-27 | 57.400 | 60.800 | 57.400 | 60.550 | 60.550 | 15,958 |
| 2026-07-24 | 53.900 | 57.050 | 53.900 | 56.850 | 56.850 | 1,495 |
| 2026-07-23 | 54.150 | 54.400 | 53.300 | 53.375 | 53.375 | 67,561 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6800 EUR |
| 2025-05-21 | 0.5500 EUR |
| 2024-05-24 | 0.4800 EUR |
| 2023-05-24 | 0.4500 EUR |
| 2022-05-13 | 0.3900 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2020-06-22 | 0.2800 EUR |
| 2019-05-29 | 0.8100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.