Nicolas Correa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 0 |
| 2026-10-20 | 9.540 | 9.540 | 9.540 | 9.540 | 9.540 | 6 |
| 2026-10-19 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 1 |
| 2026-10-16 | 9.400 | 9.720 | 9.400 | 9.720 | 9.720 | 13 |
| 2026-10-13 | 9.460 | 9.460 | 9.460 | 9.460 | 9.460 | 1 |
| 2026-10-12 | 9.500 | 9.760 | 9.500 | 9.740 | 9.740 | 18 |
| 2026-10-09 | 9.540 | 9.540 | 9.540 | 9.540 | 9.540 | 1 |
| 2026-10-08 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-10-06 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-10-02 | 9.840 | 9.840 | 9.840 | 9.840 | 9.840 | 1 |
| 2026-10-01 | 10.100 | 10.200 | 9.860 | 9.980 | 9.980 | 20 |
| 2026-09-29 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 0 |
| 2026-09-28 | 10.300 | 10.300 | 10.100 | 10.100 | 10.100 | 1 |
| 2026-09-24 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2026-09-23 | 10.100 | 10.250 | 10.100 | 10.250 | 10.250 | 3 |
| 2026-09-22 | 10.300 | 10.300 | 9.940 | 10.000 | 10.000 | 7 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2430 EUR |
| 2025-06-05 | 0.2430 EUR |
| 2024-05-02 | 0.2187 EUR |
| 2023-05-04 | 0.1863 EUR |
| 2022-04-29 | 0.1620 EUR |
| 2021-05-07 | 0.1377 EUR |
| 2020-10-21 | 0.1377 EUR |
| 2019-06-06 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.