Nicolas Correa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-17	10.950	10.950	10.800	10.900	10.629	6
2025-06-16	11.000	11.000	10.650	10.650	10.385	5
2025-06-13	11.200	11.200	11.000	11.000	10.726	28
2025-06-12	11.300	11.300	10.450	11.050	10.775	4
2025-06-11	11.500	11.500	11.300	11.400	11.116	4
2025-06-10	11.600	11.600	11.450	11.600	11.311	3,960
2025-06-09	11.350	11.500	11.350	11.450	11.165	7,234
2025-06-06	11.650	11.650	11.500	11.600	11.311	38
2025-06-05	11.650	11.650	11.350	11.500	11.214	7
2025-06-04	11.400	12.150	11.400	12.000	11.464	12
2025-06-03	12.000	12.000	11.500	11.800	11.273	3
2025-06-02	11.800	12.300	11.800	12.300	11.751	1
2025-05-30	11.650	11.800	11.650	11.800	11.273	6
2025-05-29	12.250	12.250	11.800	11.800	11.273	18
2025-05-28	12.150	12.400	12.150	12.250	11.703	37
2025-05-27	11.750	12.600	11.750	12.250	11.703	43
2025-05-23	11.750	11.850	11.500	11.500	10.987	11
2025-05-22	11.850	11.850	11.350	11.350	10.843	10
2025-05-21	11.600	11.800	11.600	11.800	11.273	7
2025-05-20	11.250	11.650	11.150	11.450	10.939	18
2025-05-19	11.100	11.250	11.100	11.150	10.652	11
2025-05-16	11.200	11.250	11.200	11.250	10.748	1
2025-05-15	11.200	11.200	11.200	11.200	10.700	15
2025-05-14	11.200	11.200	11.100	11.100	10.605	4
2025-05-13	11.250	11.250	11.050	11.200	10.700	32
2025-05-12	11.300	11.300	11.050	11.100	10.605	115
2025-05-09	11.100	11.150	10.950	11.150	10.652	18
2025-05-08	11.150	11.150	11.000	11.000	10.509	29
2025-05-06	10.950	11.200	10.950	11.200	10.700	13
2025-05-02	10.750	11.200	10.600	10.600	10.127	68
2025-04-30	10.900	11.000	10.850	11.000	10.509	164
2025-04-29	10.900	10.900	10.800	10.900	10.413	1
2025-04-28	11.000	11.000	10.850	10.850	10.366	4
2025-04-25	10.650	10.950	10.650	10.850	10.366	244
2025-04-24	10.500	10.500	10.500	10.500	10.031	1,498
2025-04-23	10.500	10.500	10.200	10.200	9.745	329
2025-04-22	10.400	11.050	10.350	11.050	10.557	7
2025-04-17	10.400	10.400	10.300	10.300	9.840	2
2025-04-16	10.200	10.250	10.033	10.250	9.792	515
2025-04-15	9.980	9.980	9.920	9.920	9.477	1
2025-04-14	9.880	9.940	9.760	9.940	9.496	1
2025-04-11	10.000	10.000	10.000	10.000	9.554	6
2025-04-10	9.960	9.960	9.960	9.960	9.515	2
2025-04-09	9.620	9.620	9.620	9.620	9.191	1
2025-04-08	9.300	9.620	9.300	9.390	8.971	52
2025-04-07	8.500	9.098	8.500	9.098	8.692	1,363
2025-04-04	10.050	10.100	9.440	9.440	9.019	221
2025-04-03	11.000	11.000	10.450	10.900	10.413	16
2025-04-02	10.600	10.950	10.600	10.800	10.318	200
2025-04-01	10.650	10.900	10.650	10.700	10.222	1,081
2025-03-31	10.500	10.800	10.500	10.700	10.222	23
2025-03-28	10.600	10.600	10.600	10.600	10.127	5
2025-03-27	10.350	10.350	10.050	10.050	9.601	3
2025-03-26	10.400	10.650	10.400	10.550	10.079	11
2025-03-25	10.500	11.000	10.200	11.000	10.509	46
2025-03-24	9.700	9.860	9.700	9.860	9.420	1
2025-03-21	9.620	9.620	9.400	9.400	8.980	2
2025-03-19	9.500	9.500	9.500	9.500	9.076	1
2025-03-18	9.580	9.580	9.400	9.400	8.980	470
2025-03-17	9.580	9.580	9.480	9.480	9.057	9

← NewerPage 5 of 8 · 465 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.2430 EUR
2025-06-05	0.2430 EUR
2024-05-02	0.2187 EUR
2023-05-04	0.1863 EUR
2022-04-29	0.1620 EUR
2021-05-07	0.1377 EUR
2020-10-21	0.1377 EUR
2019-06-06	0.1215 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.