Nicolas Correa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	10.550	10.600	10.550	10.600	10.336	11
2025-10-07	10.350	10.400	10.350	10.400	10.141	9
2025-10-02	10.400	10.400	10.400	10.400	10.141	10
2025-10-01	10.400	10.400	10.250	10.400	10.141	1
2025-09-30	10.250	10.250	10.250	10.250	9.995	1
2025-09-29	10.250	10.400	10.250	10.300	10.044	19
2025-09-25	10.450	10.450	10.150	10.250	9.995	37
2025-09-23	9.280	9.280	9.140	9.200	8.971	11
2025-09-22	9.600	9.600	9.480	9.500	9.264	6
2025-09-19	9.580	9.600	9.460	9.600	9.361	24
2025-09-18	10.000	10.000	9.880	9.880	9.634	39
2025-09-17	10.050	10.050	9.640	9.840	9.595	2,032
2025-09-15	10.350	10.350	10.150	10.150	9.897	9
2025-09-12	10.300	10.300	10.050	10.050	9.800	1
2025-09-11	10.400	10.400	10.200	10.200	9.946	24
2025-09-10	10.500	10.500	10.400	10.400	10.141	1
2025-09-09	10.550	10.550	10.550	10.550	10.287	1
2025-09-08	11.000	11.000	11.000	11.000	10.726	2
2025-09-05	10.950	10.950	10.950	10.950	10.677	9
2025-09-04	11.000	11.000	11.000	11.000	10.726	1
2025-09-03	11.150	11.150	10.950	10.950	10.677	1
2025-09-02	11.350	11.350	11.300	11.300	11.019	12
2025-09-01	11.450	11.500	11.350	11.500	11.214	41
2025-08-27	11.150	11.150	11.150	11.150	10.872	7
2025-08-26	11.000	11.000	10.950	10.950	10.677	2
2025-08-22	11.400	11.400	11.200	11.200	10.921	6
2025-08-21	11.350	11.350	11.200	11.200	10.921	1
2025-08-20	11.250	11.400	11.100	11.400	11.116	9
2025-08-19	10.950	11.000	10.750	11.000	10.726	17
2025-08-18	10.300	10.950	10.300	10.950	10.677	21
2025-08-12	10.550	10.550	10.300	10.450	10.190	8
2025-08-11	10.600	10.600	10.350	10.550	10.287	34
2025-08-08	10.650	10.650	10.600	10.600	10.336	3
2025-08-07	10.550	10.550	10.450	10.450	10.190	29
2025-08-06	10.700	10.700	10.500	10.550	10.287	3
2025-08-04	10.800	10.800	10.650	10.650	10.385	2
2025-08-01	10.750	10.800	10.700	10.800	10.531	3
2025-07-31	10.750	10.750	10.750	10.750	10.482	3
2025-07-29	10.750	10.800	10.750	10.800	10.531	5
2025-07-28	11.000	11.000	10.750	10.900	10.629	9
2025-07-24	10.600	10.800	10.600	10.800	10.531	1
2025-07-23	10.800	10.800	10.650	10.650	10.385	39
2025-07-22	10.800	10.800	10.800	10.800	10.531	1
2025-07-21	10.700	10.700	10.650	10.650	10.385	101
2025-07-18	10.700	10.700	10.700	10.700	10.434	1
2025-07-16	10.600	10.650	10.600	10.600	10.336	2
2025-07-15	10.600	10.600	10.550	10.600	10.336	1
2025-07-14	10.600	10.600	10.600	10.600	10.336	18
2025-07-11	10.750	10.900	10.750	10.900	10.629	5
2025-07-08	10.850	10.850	10.800	10.850	10.580	25
2025-07-07	11.000	11.000	10.850	10.850	10.580	8
2025-07-04	10.600	10.900	10.600	10.750	10.482	7
2025-07-03	10.800	10.800	10.700	10.750	10.482	1
2025-07-01	10.800	11.000	10.800	11.000	10.726	1
2025-06-27	11.100	11.100	10.500	10.500	10.239	24
2025-06-26	11.050	11.100	11.000	11.000	10.726	867
2025-06-23	10.950	11.100	10.900	10.950	10.677	2
2025-06-20	11.200	11.200	10.900	11.150	10.872	54
2025-06-19	11.200	11.350	10.900	10.900	10.629	705
2025-06-18	10.950	10.950	10.900	10.900	10.629	2

← NewerPage 4 of 8 · 465 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.2430 EUR
2025-06-05	0.2430 EUR
2024-05-02	0.2187 EUR
2023-05-04	0.1863 EUR
2022-04-29	0.1620 EUR
2021-05-07	0.1377 EUR
2020-10-21	0.1377 EUR
2019-06-06	0.1215 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.