Nicolas Correa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-06	9.980	9.980	9.800	9.980	9.732	2
2026-03-04	10.000	10.100	9.900	10.100	9.849	41
2026-03-03	10.050	10.050	9.900	9.900	9.654	11
2026-03-02	9.980	10.100	9.980	10.100	9.849	2
2026-02-26	10.300	10.300	10.250	10.250	9.995	1
2026-02-25	10.050	10.300	10.050	10.300	10.044	7
2026-02-24	10.100	10.100	10.050	10.050	9.800	5
2026-02-23	10.050	10.100	10.050	10.100	9.849	11
2026-02-20	9.920	10.100	9.920	10.050	9.800	25
2026-02-19	10.000	10.000	9.960	9.960	9.712	3
2026-02-18	10.000	10.000	9.880	9.880	9.634	1
2026-02-17	10.000	10.000	10.000	10.000	9.751	1
2026-02-13	9.800	9.800	9.800	9.800	9.556	1
2026-02-12	9.900	9.900	9.900	9.900	9.654	1
2026-02-10	9.960	10.000	9.940	10.000	9.751	12
2026-02-09	9.500	9.940	9.500	9.820	9.576	1
2026-02-06	9.660	9.660	9.520	9.660	9.420	9
2026-02-03	9.680	9.740	9.440	9.660	9.420	13
2026-02-02	9.680	9.680	9.300	9.640	9.400	4
2026-01-30	9.220	9.480	9.220	9.300	9.069	6
2026-01-28	9.820	9.820	9.660	9.780	9.537	6
2026-01-26	9.560	9.560	9.560	9.560	9.322	1
2026-01-23	10.100	10.100	9.870	10.100	9.849	450
2026-01-22	9.940	10.150	9.940	10.150	9.897	186
2026-01-21	10.200	10.200	9.960	10.100	9.849	2
2026-01-20	10.050	10.200	9.960	9.960	9.712	1
2026-01-19	10.450	11.150	10.450	10.450	10.190	12
2026-01-16	9.500	10.100	9.500	10.100	9.849	11
2026-01-12	9.480	9.480	9.480	9.480	9.244	1
2026-01-08	9.200	9.200	9.200	9.200	8.971	2
2026-01-07	9.120	9.120	9.120	9.120	8.893	6
2026-01-06	9.120	9.120	9.100	9.120	8.893	2
2026-01-05	9.200	9.200	9.120	9.120	8.893	2
2026-01-02	9.180	9.180	9.080	9.080	8.854	44
2025-12-30	9.020	9.020	8.900	8.920	8.698	394
2025-12-29	9.000	9.040	9.000	9.020	8.795	1
2025-12-22	9.000	9.000	8.900	8.900	8.678	24
2025-12-19	8.900	9.080	8.900	9.080	8.854	18
2025-12-18	9.080	9.100	8.940	8.940	8.717	28
2025-12-15	9.200	9.200	9.200	9.200	8.971	1
2025-12-11	9.040	9.120	9.040	9.120	8.893	1
2025-12-10	9.160	9.160	9.100	9.120	8.893	1
2025-12-08	9.120	9.400	9.120	9.380	9.147	5
2025-12-05	9.460	9.460	9.460	9.460	9.225	23
2025-12-01	9.500	9.500	9.460	9.460	9.225	10
2025-11-27	9.560	9.560	9.320	9.320	9.088	1
2025-11-20	9.500	9.500	9.500	9.500	9.264	1
2025-11-19	9.500	9.500	9.500	9.500	9.264	2
2025-11-17	9.800	9.800	9.520	9.560	9.322	12
2025-11-14	9.700	9.700	9.600	9.600	9.361	68
2025-11-12	9.640	9.940	9.640	9.940	9.693	356
2025-11-07	10.200	10.200	9.720	9.720	9.478	249
2025-11-06	10.050	10.050	9.700	9.700	9.459	2
2025-11-04	10.000	10.000	10.000	10.000	9.751	2
2025-11-03	10.150	10.250	10.050	10.250	9.995	6
2025-10-31	10.300	10.300	10.300	10.300	10.044	2
2025-10-30	10.050	10.050	10.050	10.050	9.800	20
2025-10-27	10.400	10.400	10.000	10.000	9.751	5
2025-10-23	10.200	10.200	10.200	10.200	9.946	2

← NewerPage 3 of 3 · 179 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.2430 EUR
2025-06-05	0.2430 EUR
2024-05-02	0.2187 EUR
2023-05-04	0.1863 EUR
2022-04-29	0.1620 EUR
2021-05-07	0.1377 EUR
2020-10-21	0.1377 EUR
2019-06-06	0.1215 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.