Nicolas Correa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-02	9.860	9.860	9.740	9.740	9.740	1
2026-07-01	9.780	9.780	9.600	9.600	9.600	0
2026-06-30	9.760	9.760	9.760	9.760	9.760	0
2026-06-29	9.800	9.800	9.800	9.800	9.800	0
2026-06-26	9.800	9.800	9.800	9.800	9.800	2
2026-06-25	9.800	9.800	9.800	9.800	9.800	1
2026-06-24	9.820	9.840	9.820	9.840	9.840	2
2026-06-23	9.800	9.800	9.800	9.800	9.800	1
2026-06-22	9.820	9.820	9.820	9.820	9.820	0
2026-06-19	9.620	9.620	9.620	9.620	9.620	0
2026-06-18	9.880	9.880	9.540	9.620	9.620	3
2026-06-17	9.800	9.800	9.800	9.800	9.800	0
2026-06-16	9.680	9.800	9.680	9.800	9.800	1
2026-06-15	9.800	9.800	9.640	9.760	9.760	1
2026-06-12	9.760	9.760	9.760	9.760	9.760	0
2026-06-11	9.760	9.760	9.760	9.760	9.760	0
2026-06-10	9.760	9.760	9.760	9.760	9.760	1
2026-06-09	9.680	9.680	9.640	9.640	9.640	2
2026-06-08	9.660	9.680	9.660	9.680	9.680	2
2026-06-05	9.720	9.720	9.720	9.720	9.720	0
2026-06-04	9.720	9.720	9.720	9.720	9.720	0
2026-06-03	9.720	9.720	9.720	9.720	9.720	1
2026-06-02	9.760	9.760	9.560	9.600	9.600	3
2026-06-01	9.500	9.500	9.500	9.500	9.500	0
2026-05-29	9.500	9.500	9.500	9.500	9.500	2
2026-05-28	9.640	9.640	9.620	9.620	9.620	1
2026-05-27	9.520	9.680	9.520	9.680	9.680	1
2026-05-26	9.680	9.700	9.680	9.700	9.700	1
2026-05-25	9.640	9.720	9.640	9.720	9.720	2
2026-05-22	9.780	9.780	9.780	9.780	9.780	1
2026-05-21	9.840	9.840	9.840	9.840	9.840	0
2026-05-20	9.840	9.840	9.840	9.840	9.840	0
2026-05-19	9.840	9.840	9.840	9.840	9.840	0
2026-05-18	10.050	10.050	9.760	9.760	9.760	1
2026-05-15	9.680	10.150	9.680	10.050	10.050	15
2026-05-14	9.600	9.600	9.600	9.600	9.600	0
2026-05-13	9.940	9.940	9.560	9.600	9.600	1
2026-05-12	9.800	9.800	9.600	9.740	9.740	5
2026-05-11	9.980	9.980	9.720	9.800	9.800	1
2026-05-08	9.700	10.050	9.700	9.800	9.800	3
2026-05-07	9.880	9.900	9.760	9.760	9.760	611
2026-05-06	10.050	10.050	10.050	10.050	9.807	0
2026-05-05	10.050	10.050	10.050	10.050	9.807	0
2026-04-29	10.300	10.300	10.050	10.100	9.849	43
2026-04-28	10.350	10.350	10.100	10.100	9.849	24
2026-04-27	10.400	10.400	10.100	10.100	9.849	3
2026-04-24	10.150	10.150	10.150	10.150	9.897	35
2026-04-21	10.100	10.350	10.100	10.350	10.092	2
2026-04-17	10.200	10.200	10.200	10.200	9.946	1
2026-04-16	10.200	10.200	10.200	10.200	9.946	1
2026-04-15	10.750	10.750	10.550	10.550	10.287	322
2026-04-14	10.500	10.500	10.450	10.500	10.239	3
2026-04-09	9.800	10.400	9.800	10.400	10.141	11
2026-04-07	10.000	10.000	9.720	9.900	9.654	2
2026-04-01	9.780	9.800	9.780	9.800	9.556	2
2026-03-27	9.620	9.620	9.620	9.620	9.381	1
2026-03-25	9.720	9.760	9.640	9.640	9.400	4
2026-03-19	9.720	9.860	9.720	9.840	9.595	5
2026-03-16	9.660	9.700	9.660	9.700	9.459	3
2026-03-09	10.200	10.200	9.740	9.740	9.498	7

← NewerPage 2 of 8 · 465 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.2430 EUR
2025-06-05	0.2430 EUR
2024-05-02	0.2187 EUR
2023-05-04	0.1863 EUR
2022-04-29	0.1620 EUR
2021-05-07	0.1377 EUR
2020-10-21	0.1377 EUR
2019-06-06	0.1215 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.