Nicolas Correa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.760	9.760	9.760	9.760	9.760	0
2026-10-20	9.540	9.540	9.540	9.540	9.540	6
2026-10-19	9.780	9.780	9.780	9.780	9.780	1
2026-10-16	9.400	9.720	9.400	9.720	9.720	13
2026-10-13	9.460	9.460	9.460	9.460	9.460	1
2026-10-12	9.500	9.760	9.500	9.740	9.740	18
2026-10-09	9.540	9.540	9.540	9.540	9.540	1
2026-10-08	9.900	9.900	9.900	9.900	9.900	0
2026-10-06	9.780	9.780	9.780	9.780	9.780	0
2026-10-02	9.840	9.840	9.840	9.840	9.840	1
2026-10-01	10.100	10.200	9.860	9.980	9.980	20
2026-09-29	10.250	10.250	10.250	10.250	10.250	0
2026-09-28	10.300	10.300	10.100	10.100	10.100	1
2026-09-24	10.200	10.200	10.200	10.200	10.200	0
2026-09-23	10.100	10.250	10.100	10.250	10.250	3
2026-09-22	10.300	10.300	9.940	10.000	10.000	7
2026-09-21	9.900	9.920	9.900	9.920	9.920	19
2026-09-16	9.820	10.000	9.820	10.000	10.000	1,201
2026-09-15	10.150	10.150	10.000	10.000	10.000	20
2026-09-14	10.150	10.150	10.150	10.150	10.150	1
2026-09-10	10.150	10.150	10.150	10.150	10.150	1
2026-09-08	9.820	10.000	9.820	10.000	10.000	2
2026-09-07	9.960	10.000	9.960	10.000	10.000	713
2026-09-03	9.800	9.800	9.800	9.800	9.800	3
2026-09-02	9.900	9.900	9.900	9.900	9.900	3
2026-09-01	9.800	9.800	9.800	9.800	9.800	0
2026-08-31	9.780	9.780	9.780	9.780	9.780	1
2026-08-27	9.580	9.580	9.580	9.580	9.580	0
2026-08-25	9.520	9.900	9.520	9.900	9.900	1
2026-08-24	9.780	9.780	9.780	9.780	9.780	0
2026-08-21	9.800	9.800	9.560	9.585	9.585	977
2026-08-20	9.780	9.780	9.780	9.780	9.780	2
2026-08-19	9.800	9.800	9.800	9.800	9.800	3,985
2026-08-18	9.800	9.800	9.800	9.800	9.800	2,517
2026-08-17	9.800	9.800	9.800	9.800	9.800	6,047
2026-08-14	9.940	9.940	9.940	9.940	9.940	1
2026-08-11	9.480	9.480	9.480	9.480	9.480	0
2026-08-10	9.300	9.300	9.300	9.300	9.300	1
2026-08-07	9.600	9.600	9.400	9.400	9.400	2
2026-08-06	9.000	9.280	9.000	9.200	9.200	3
2026-08-04	9.600	9.600	9.600	9.600	9.600	0
2026-08-03	9.640	9.640	9.640	9.640	9.640	2
2026-07-30	9.800	9.800	9.800	9.800	9.800	0
2026-07-28	9.500	9.500	9.500	9.500	9.500	1
2026-07-27	9.480	9.480	9.480	9.480	9.480	1
2026-07-23	9.380	9.380	9.380	9.380	9.380	1

Page 1 of 1 · 46 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.2430 EUR
2025-06-05	0.2430 EUR
2024-05-02	0.2187 EUR
2023-05-04	0.1863 EUR
2022-04-29	0.1620 EUR
2021-05-07	0.1377 EUR
2020-10-21	0.1377 EUR
2019-06-06	0.1215 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.