Orange Belgium S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.150	22.150	16.250	22.150	22.150	0
2026-10-21	22.150	22.150	16.250	22.150	22.150	0
2026-10-20	22.050	22.050	16.250	22.050	22.050	0
2026-10-19	22.150	22.150	16.250	22.150	22.150	0
2026-10-16	22.150	22.150	16.250	22.150	22.150	0
2026-10-15	22.150	22.150	22.150	22.150	22.150	0
2026-10-14	22.150	22.150	22.150	22.150	22.150	0
2026-10-13	22.050	22.050	22.050	22.050	22.050	0
2026-10-12	22.050	22.150	22.000	22.150	22.150	0
2026-10-09	22.050	22.050	22.050	22.050	22.050	0
2026-10-08	22.150	22.150	22.150	22.150	22.150	0
2026-10-07	22.150	22.150	22.150	22.150	22.150	0
2026-10-06	22.150	22.300	22.000	22.150	22.150	1
2026-10-05	22.050	22.150	22.000	22.150	22.150	0
2026-10-02	22.150	22.150	22.150	22.150	22.150	0
2026-10-01	22.050	22.300	22.000	22.150	22.150	2
2026-09-30	22.050	22.050	22.000	22.050	22.050	245
2026-09-29	22.050	22.050	22.050	22.050	22.050	0
2026-09-28	22.050	22.050	22.050	22.050	22.050	0
2026-09-25	22.150	22.150	22.150	22.150	22.150	0
2026-09-24	22.050	22.050	22.050	22.050	22.050	0
2026-09-23	22.000	22.300	22.000	22.150	22.150	1
2026-09-22	22.050	22.050	22.050	22.050	22.050	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.