Melexis N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 74.700 | 78.700 | 74.700 | 76.050 | 73.364 | 2,223 |
| 2026-05-05 | 72.000 | 74.400 | 72.000 | 73.825 | 71.217 | 7,089 |
| 2026-05-01 | 70.050 | 70.050 | 70.050 | 70.050 | 67.576 | 0 |
| 2026-04-30 | 67.450 | 72.300 | 67.450 | 70.050 | 67.576 | 506 |
| 2026-04-29 | 68.800 | 69.900 | 65.250 | 66.600 | 64.247 | 11,683 |
| 2026-04-28 | 69.625 | 71.625 | 69.450 | 71.625 | 69.095 | 1,735 |
| 2026-04-27 | 70.200 | 71.550 | 70.050 | 71.175 | 68.661 | 9,834 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.9100 EUR |
| 2026-05-19 | 1.6800 EUR |
| 2025-10-14 | 0.9100 EUR |
| 2025-05-20 | 1.6800 EUR |
| 2024-10-15 | 0.9100 EUR |
| 2024-05-15 | 1.6800 EUR |
| 2023-10-17 | 0.9100 EUR |
| 2023-05-10 | 1.5400 EUR |
| 2022-10-18 | 0.9100 EUR |
| 2022-05-11 | 0.9100 EUR |
| 2021-10-19 | 0.9100 EUR |
| 2021-05-13 | 0.6300 EUR |
| 2020-10-20 | 0.9100 EUR |
| 2019-10-22 | 0.9100 EUR |
| 2019-04-24 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.