Melexis N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.475 | 69.100 | 66.200 | 68.350 | 67.375 | 7,102 |
| 2026-07-29 | 70.000 | 70.000 | 65.200 | 66.000 | 65.058 | 3 |
| 2026-07-28 | 68.250 | 68.400 | 66.950 | 67.225 | 66.266 | 20 |
| 2026-07-27 | 70.500 | 71.450 | 68.200 | 68.200 | 67.227 | 6,282 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.9100 EUR |
| 2026-05-19 | 1.6800 EUR |
| 2025-10-14 | 0.9100 EUR |
| 2025-05-20 | 1.6800 EUR |
| 2024-10-15 | 0.9100 EUR |
| 2024-05-15 | 1.6800 EUR |
| 2023-10-17 | 0.9100 EUR |
| 2023-05-10 | 1.5400 EUR |
| 2022-10-18 | 0.9100 EUR |
| 2022-05-11 | 0.9100 EUR |
| 2021-10-19 | 0.9100 EUR |
| 2021-05-13 | 0.6300 EUR |
| 2020-10-20 | 0.9100 EUR |
| 2019-10-22 | 0.9100 EUR |
| 2019-04-24 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.