Lotus Bakeries N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,140.00	13,400.00	13,120.00	13,280.00	13,280.00	188
2026-10-22	13,200.00	13,300.00	13,080.00	13,300.00	13,300.00	254
2026-10-21	13,160.00	13,300.00	13,100.00	13,300.00	13,300.00	51
2026-10-20	13,000.00	13,260.00	12,920.00	13,180.00	13,180.00	6
2026-10-19	12,740.00	12,940.00	12,740.00	12,760.00	12,760.00	3,407
2026-10-16	12,840.00	12,880.00	12,740.00	12,880.00	12,880.00	4
2026-10-15	12,800.00	12,940.00	12,780.00	12,780.00	12,780.00	166
2026-10-14	12,600.00	12,980.00	12,600.00	12,840.00	12,840.00	27
2026-10-13	12,360.00	12,460.00	12,300.00	12,460.00	12,460.00	11
2026-10-12	12,100.00	12,340.00	12,060.00	12,280.00	12,280.00	1
2026-10-09	12,440.00	12,540.00	12,040.00	12,060.00	12,060.00	25
2026-10-08	12,340.00	12,520.00	12,300.00	12,440.00	12,440.00	3
2026-10-07	12,180.00	12,380.00	12,180.00	12,360.00	12,360.00	0
2026-10-06	12,160.00	12,360.00	12,060.00	12,360.00	12,360.00	7
2026-10-05	12,180.00	12,200.00	12,080.00	12,100.00	12,100.00	4
2026-10-02	12,000.00	12,120.00	11,960.00	12,060.00	12,060.00	6
2026-10-01	12,120.00	12,240.00	12,040.00	12,060.00	12,060.00	12
2026-09-30	12,380.00	12,380.00	12,260.00	12,300.00	12,300.00	0
2026-09-29	12,440.00	12,620.00	12,360.00	12,360.00	12,360.00	2
2026-09-28	12,520.00	12,600.00	12,460.00	12,500.00	12,500.00	368
2026-09-25	12,520.00	12,520.00	12,440.00	12,520.00	12,520.00	2
2026-09-24	12,360.00	12,600.00	12,360.00	12,580.00	12,580.00	0
2026-09-23	12,620.00	12,620.00	12,460.00	12,460.00	12,460.00	3

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.