Lotus Bakeries N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,620.00 | 7,750.00 | 7,470.00 | 7,550.00 | 7,505.46 | 26 |
| 2025-11-05 | 7,440.00 | 7,630.00 | 7,430.00 | 7,600.00 | 7,555.17 | 13 |
| 2025-11-04 | 7,390.00 | 7,530.00 | 7,390.00 | 7,470.00 | 7,425.94 | 6 |
| 2025-11-03 | 7,570.00 | 7,600.00 | 7,470.00 | 7,470.00 | 7,425.94 | 6 |
| 2025-10-31 | 7,750.00 | 7,890.00 | 7,560.00 | 7,570.00 | 7,525.35 | 4 |
| 2025-10-30 | 7,800.00 | 8,020.00 | 7,620.00 | 7,670.00 | 7,624.76 | 12 |
| 2025-10-29 | 8,070.00 | 8,100.00 | 7,840.00 | 7,870.00 | 7,823.58 | 8 |
| 2025-10-28 | 8,040.00 | 8,130.00 | 7,900.00 | 8,060.00 | 8,012.46 | 241 |
| 2025-10-27 | 8,160.00 | 8,180.00 | 8,030.00 | 8,090.00 | 8,042.28 | 5 |
| 2025-10-24 | 8,280.00 | 8,300.00 | 8,100.00 | 8,130.00 | 8,082.04 | 2 |
| 2025-10-23 | 8,220.00 | 8,240.00 | 8,100.00 | 8,240.00 | 8,191.39 | 7 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 63.0000 EUR |
| 2025-05-15 | 53.2000 EUR |
| 2024-05-16 | 40.6000 EUR |
| 2023-05-16 | 31.5000 EUR |
| 2022-05-16 | 28.0000 EUR |
| 2021-05-20 | 24.8500 EUR |
| 2020-05-19 | 22.4000 EUR |
| 2019-05-22 | 20.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.