Lotus Bakeries N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11,360.00 | 11,360.00 | 11,060.00 | 11,120.00 | 11,120.00 | 0 |
| 2026-07-30 | 11,300.00 | 11,480.00 | 11,220.00 | 11,334.59 | 11,334.59 | 127 |
| 2026-07-29 | 10,800.00 | 11,280.00 | 10,760.00 | 11,280.00 | 11,280.00 | 4 |
| 2026-07-28 | 10,700.00 | 10,840.00 | 10,640.00 | 10,780.00 | 10,780.00 | 0 |
| 2026-07-27 | 10,760.00 | 10,760.00 | 10,660.00 | 10,680.00 | 10,680.00 | 3 |
| 2026-07-24 | 10,700.00 | 10,780.00 | 10,660.00 | 10,740.00 | 10,740.00 | 2 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 63.0000 EUR |
| 2025-05-15 | 53.2000 EUR |
| 2024-05-16 | 40.6000 EUR |
| 2023-05-16 | 31.5000 EUR |
| 2022-05-16 | 28.0000 EUR |
| 2021-05-20 | 24.8500 EUR |
| 2020-05-19 | 22.4000 EUR |
| 2019-05-22 | 20.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.