KWS Saat SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 73.400 | 74.700 | 72.900 | 72.900 | 67.574 | 69 |
| 2021-10-25 | 74.450 | 74.500 | 72.797 | 73.000 | 67.667 | 307 |
| 2021-10-22 | 72.000 | 74.900 | 72.000 | 73.900 | 68.501 | 2,959 |
| 2021-10-21 | 71.900 | 72.800 | 71.900 | 72.500 | 67.203 | 871 |
| 2021-10-20 | 72.400 | 72.800 | 70.400 | 71.250 | 66.045 | 2,062 |
| 2021-10-19 | 73.200 | 73.200 | 72.300 | 72.600 | 67.296 | 67 |
| 2021-10-18 | 72.000 | 74.100 | 72.000 | 73.500 | 68.130 | 594 |
| 2021-10-15 | 71.650 | 72.000 | 71.500 | 71.550 | 66.323 | 339 |
| 2021-10-14 | 71.750 | 72.300 | 71.750 | 71.850 | 66.601 | 208 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 1.2500 EUR |
| 2024-12-06 | 1.0000 EUR |
| 2023-12-14 | 0.9000 EUR |
| 2022-12-07 | 0.8000 EUR |
| 2021-12-03 | 0.8000 EUR |
| 2020-12-17 | 0.7000 EUR |
| 2019-12-18 | 0.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.