Kongsberg Gruppen ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	301.90	301.90	301.70	301.90	301.90	568
2026-10-22	304.50	304.50	303.90	304.50	304.50	94
2026-10-21	305.83	305.83	304.60	304.60	304.60	1,175
2026-10-20	304.80	304.80	301.60	304.80	304.80	629
2026-10-19	313.30	315.00	308.50	308.50	308.50	3,282
2026-10-16	312.00	315.35	312.00	315.35	315.35	3,087
2026-10-15	298.25	304.70	297.00	302.40	302.40	136,191
2026-10-14	298.05	302.20	296.90	301.20	301.20	22,622
2026-10-13	301.30	303.00	295.50	295.50	295.50	22,450
2026-10-12	294.40	301.70	294.40	300.60	300.60	18,772
2026-10-09	291.25	296.40	286.90	295.35	295.35	56,143
2026-10-08	293.60	293.60	289.30	290.75	290.75	57,993
2026-10-07	300.50	302.00	295.20	296.00	296.00	237,071
2026-10-06	307.25	308.30	298.30	299.00	299.00	42,069
2026-10-05	307.25	309.10	306.20	309.10	309.10	94,788
2026-10-02	310.95	315.27	307.40	310.95	310.95	39,617
2026-10-01	320.60	321.00	310.60	310.85	310.85	107,306
2026-09-30	318.85	322.40	317.50	318.85	318.85	33,994
2026-09-29	308.10	309.70	303.00	305.30	305.30	108,820
2026-09-28	313.30	316.65	308.70	311.50	311.50	26,661
2026-09-25	316.70	316.70	312.70	316.70	316.70	13,258
2026-09-24	327.25	327.60	316.20	317.80	317.80	54,776
2026-09-23	319.35	331.30	319.10	329.60	329.60	49,646

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.