Kongsberg Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 247.38 | 247.75 | 243.10 | 243.58 | 242.27 | 602,020 |
| 2025-11-10 | 248.35 | 251.68 | 248.35 | 250.55 | 249.20 | 60,172 |
| 2025-11-07 | 246.65 | 247.20 | 244.43 | 246.65 | 245.32 | 109,481 |
| 2025-11-06 | 252.75 | 253.00 | 245.75 | 248.95 | 247.61 | 117,735 |
| 2025-11-05 | 254.45 | 255.13 | 248.85 | 254.20 | 252.83 | 33,053 |
| 2025-11-04 | 256.75 | 261.95 | 254.55 | 256.60 | 255.22 | 97,734 |
| 2025-11-03 | 257.38 | 263.35 | 256.05 | 257.23 | 255.84 | 99,883 |
| 2025-10-31 | 248.45 | 259.75 | 246.70 | 259.53 | 258.13 | 94,903 |
| 2025-10-30 | 259.73 | 259.73 | 241.20 | 242.85 | 241.55 | 251,465 |
| 2025-10-29 | 292.00 | 298.05 | 291.88 | 296.25 | 294.66 | 40,020 |
| 2025-10-28 | 292.65 | 295.25 | 290.98 | 292.65 | 291.08 | 134,171 |
| 2025-10-27 | 294.45 | 294.45 | 291.55 | 294.45 | 292.87 | 13,205 |
| 2025-10-24 | 295.03 | 295.95 | 291.40 | 295.03 | 293.44 | 40,825 |
| 2025-10-23 | 293.13 | 295.00 | 291.10 | 293.13 | 291.55 | 31,843 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.8930 NOK |
| 2025-10-09 | 1.9837 NOK |
| 2025-05-08 | 8.2656 NOK |
| 2024-10-09 | 5.7859 NOK |
| 2024-05-08 | 5.7859 NOK |
| 2023-05-12 | 6.9431 NOK |
| 2022-05-12 | 9.9187 NOK |
| 2021-05-07 | 6.6125 NOK |
| 2020-11-03 | 8.2656 NOK |
| 2020-05-15 | 2.0664 NOK |
| 2019-05-15 | 2.0664 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.