Kongsberg Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 333.40 | 345.60 | 320.60 | 322.45 | 322.45 | 127,074 |
| 2026-05-05 | 313.00 | 319.10 | 309.40 | 314.02 | 314.02 | 79,764 |
| 2026-05-01 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2026-04-30 | 303.55 | 310.00 | 302.40 | 308.00 | 308.00 | 126,692 |
| 2026-04-29 | 305.00 | 305.45 | 302.60 | 305.00 | 305.00 | 70,189 |
| 2026-04-28 | 310.20 | 310.20 | 302.20 | 305.80 | 305.80 | 257,321 |
| 2026-04-27 | 313.40 | 314.65 | 305.70 | 308.50 | 308.50 | 199,203 |
| 2026-04-24 | 325.70 | 325.90 | 310.40 | 315.85 | 315.85 | 3,086,430 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.8930 NOK |
| 2025-10-09 | 1.9837 NOK |
| 2025-05-08 | 8.2656 NOK |
| 2024-10-09 | 5.7859 NOK |
| 2024-05-08 | 5.7859 NOK |
| 2023-05-12 | 6.9431 NOK |
| 2022-05-12 | 9.9187 NOK |
| 2021-05-07 | 6.6125 NOK |
| 2020-11-03 | 8.2656 NOK |
| 2020-05-15 | 2.0664 NOK |
| 2019-05-15 | 2.0664 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.