Kongsberg Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 290.75 | 295.00 | 290.10 | 294.75 | 294.75 | 123,650 |
| 2026-07-29 | 295.55 | 297.80 | 288.10 | 295.65 | 295.65 | 32,450 |
| 2026-07-28 | 293.40 | 300.70 | 292.80 | 296.95 | 296.95 | 112,018 |
| 2026-07-27 | 290.15 | 294.20 | 287.30 | 290.70 | 290.70 | 814,322 |
| 2026-07-24 | 287.35 | 291.00 | 287.35 | 287.35 | 287.35 | 46,777 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.8930 NOK |
| 2025-10-09 | 1.9837 NOK |
| 2025-05-08 | 8.2656 NOK |
| 2024-10-09 | 5.7859 NOK |
| 2024-05-08 | 5.7859 NOK |
| 2023-05-12 | 6.9431 NOK |
| 2022-05-12 | 9.9187 NOK |
| 2021-05-07 | 6.6125 NOK |
| 2020-11-03 | 8.2656 NOK |
| 2020-05-15 | 2.0664 NOK |
| 2019-05-15 | 2.0664 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.