Kaufman Et Broad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.625 | 28.600 | 27.620 | 28.400 | 26.126 | 1,390 |
| 2026-05-05 | 27.250 | 27.750 | 27.250 | 27.400 | 25.206 | 644 |
| 2026-04-30 | 27.600 | 27.750 | 27.600 | 27.650 | 25.436 | 493 |
| 2026-04-29 | 28.100 | 28.300 | 27.550 | 27.600 | 25.390 | 870 |
| 2026-04-28 | 28.350 | 28.450 | 28.000 | 28.050 | 25.804 | 788 |
| 2026-04-27 | 28.650 | 28.900 | 28.250 | 28.250 | 25.988 | 2,783 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-09 | 2.4000 EUR |
| 2023-05-09 | 2.4000 EUR |
| 2022-06-01 | 1.9500 EUR |
| 2021-06-02 | 1.8500 EUR |
| 2020-06-08 | 1.7500 EUR |
| 2019-05-15 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.