KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 122.30 | 123.45 | 119.50 | 122.90 | 122.90 | 248,578 |
| 2026-07-29 | 121.88 | 123.55 | 121.00 | 121.03 | 121.03 | 46,324 |
| 2026-07-28 | 123.65 | 123.65 | 121.70 | 122.55 | 122.55 | 29,983 |
| 2026-07-27 | 123.23 | 124.10 | 123.00 | 123.00 | 123.00 | 47,196 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.8700 EUR |
| 2025-11-05 | 0.7000 EUR |
| 2025-05-06 | 2.2050 EUR |
| 2024-11-12 | 0.7000 EUR |
| 2024-05-27 | 0.4900 EUR |
| 2024-05-13 | 2.2050 EUR |
| 2023-11-13 | 0.7000 EUR |
| 2023-05-09 | 2.1000 EUR |
| 2022-11-14 | 0.7000 EUR |
| 2022-05-10 | 2.1000 EUR |
| 2021-11-15 | 0.7000 EUR |
| 2021-05-17 | 0.3100 EUR |
| 2019-11-13 | 0.7000 EUR |
| 2019-05-07 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.