Jensen-Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 73.400 | 73.400 | 73.400 | 73.400 | 73.400 | 2 |
| 2026-10-21 | 73.000 | 74.000 | 73.000 | 74.000 | 74.000 | 50 |
| 2026-10-20 | 73.200 | 73.800 | 73.000 | 73.000 | 73.000 | 210 |
| 2026-10-19 | 73.800 | 74.000 | 73.400 | 74.000 | 74.000 | 38 |
| 2026-10-16 | 74.600 | 74.600 | 73.400 | 73.400 | 73.400 | 120 |
| 2026-10-15 | 74.200 | 74.800 | 74.200 | 74.400 | 74.400 | 11 |
| 2026-10-14 | 75.200 | 75.600 | 75.200 | 75.600 | 75.600 | 52 |
| 2026-10-13 | 74.800 | 75.000 | 74.800 | 75.000 | 75.000 | 75 |
| 2026-10-12 | 74.000 | 75.600 | 74.000 | 75.600 | 75.600 | 32 |
| 2026-10-09 | 74.400 | 74.800 | 74.400 | 74.600 | 74.600 | 63 |
| 2026-10-08 | 74.800 | 74.800 | 73.800 | 73.800 | 73.800 | 18 |
| 2026-10-07 | 74.600 | 74.600 | 74.600 | 74.600 | 74.600 | 1 |
| 2026-10-06 | 75.000 | 76.000 | 75.000 | 75.800 | 75.800 | 136 |
| 2026-10-05 | 74.600 | 74.600 | 74.600 | 74.600 | 74.600 | 1 |
| 2026-10-02 | 74.800 | 74.800 | 74.200 | 74.200 | 74.200 | 51 |
| 2026-10-01 | 75.800 | 76.200 | 75.600 | 76.000 | 76.000 | 3 |
| 2026-09-30 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 100 |
| 2026-09-29 | 77.000 | 77.000 | 76.600 | 76.800 | 76.800 | 544 |
| 2026-09-28 | 76.800 | 77.800 | 76.800 | 77.600 | 77.600 | 20 |
| 2026-09-25 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 1 |
| 2026-09-24 | 76.800 | 76.800 | 76.600 | 76.600 | 76.600 | 1 |
| 2026-09-23 | 76.600 | 76.600 | 76.400 | 76.400 | 76.400 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.0500 EUR |
| 2025-05-23 | 0.7000 EUR |
| 2024-05-28 | 0.5250 EUR |
| 2023-05-24 | 0.3500 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-05-26 | 0.1750 EUR |
| 2019-05-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.