Jensen-Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 62.200 | 63.400 | 62.200 | 63.400 | 62.538 | 585 |
| 2026-01-21 | 60.000 | 60.800 | 60.000 | 60.800 | 59.973 | 10 |
| 2026-01-20 | 59.400 | 60.000 | 59.400 | 60.000 | 59.184 | 67 |
| 2026-01-19 | 59.800 | 60.000 | 59.800 | 60.000 | 59.184 | 17 |
| 2026-01-14 | 60.000 | 60.000 | 60.000 | 60.000 | 59.184 | 7 |
| 2026-01-13 | 62.000 | 62.000 | 61.200 | 61.200 | 60.368 | 9 |
| 2026-01-12 | 62.600 | 62.600 | 62.000 | 62.400 | 61.551 | 57 |
| 2026-01-09 | 61.200 | 61.200 | 61.000 | 61.000 | 60.170 | 177 |
| 2026-01-08 | 60.800 | 60.800 | 60.800 | 60.800 | 59.973 | 14 |
| 2026-01-06 | 60.600 | 60.600 | 59.600 | 59.600 | 58.789 | 153 |
| 2026-01-05 | 59.400 | 61.200 | 59.400 | 61.200 | 60.368 | 4 |
| 2026-01-02 | 58.200 | 59.800 | 58.200 | 59.400 | 58.592 | 3 |
| 2025-12-30 | 58.600 | 58.600 | 58.600 | 58.600 | 57.803 | 2 |
| 2025-12-29 | 57.600 | 58.600 | 57.600 | 58.600 | 57.803 | 34 |
| 2025-12-23 | 57.200 | 57.600 | 57.200 | 57.600 | 56.817 | 4 |
| 2025-12-22 | 57.200 | 57.200 | 56.800 | 56.800 | 56.028 | 195 |
| 2025-12-18 | 57.490 | 58.000 | 57.200 | 57.200 | 56.422 | 220 |
| 2025-12-17 | 57.000 | 57.000 | 56.800 | 56.800 | 56.028 | 5 |
| 2025-12-16 | 57.800 | 57.800 | 57.600 | 57.600 | 56.817 | 235 |
| 2025-12-15 | 57.600 | 58.000 | 57.600 | 58.000 | 57.211 | 147 |
| 2025-12-12 | 58.200 | 58.200 | 58.200 | 58.200 | 57.408 | 25 |
| 2025-12-08 | 59.000 | 59.000 | 58.600 | 58.800 | 58.000 | 21 |
| 2025-12-05 | 58.800 | 59.400 | 58.400 | 59.400 | 58.592 | 75 |
| 2025-12-03 | 59.000 | 59.000 | 59.000 | 59.000 | 58.198 | 5 |
| 2025-12-02 | 59.000 | 59.000 | 59.000 | 59.000 | 58.198 | 100 |
| 2025-12-01 | 57.600 | 57.600 | 57.600 | 57.600 | 56.817 | 2 |
| 2025-11-27 | 57.800 | 58.000 | 57.800 | 58.000 | 57.211 | 345 |
| 2025-11-20 | 58.400 | 58.400 | 58.400 | 58.400 | 57.606 | 1 |
| 2025-11-19 | 58.200 | 58.200 | 58.200 | 58.200 | 57.408 | 7,700 |
| 2025-11-18 | 58.600 | 59.000 | 58.600 | 58.600 | 57.803 | 8 |
| 2025-11-14 | 58.200 | 59.000 | 58.200 | 58.600 | 57.803 | 211 |
| 2025-11-12 | 60.000 | 61.000 | 60.000 | 61.000 | 60.170 | 17 |
| 2025-11-06 | 60.000 | 61.600 | 60.000 | 60.600 | 59.776 | 105 |
| 2025-11-05 | 62.600 | 62.600 | 61.600 | 61.600 | 60.762 | 8 |
| 2025-11-03 | 63.000 | 63.000 | 63.000 | 63.000 | 62.143 | 414 |
| 2025-10-30 | 62.600 | 63.400 | 62.600 | 63.400 | 62.538 | 1 |
| 2025-10-29 | 63.000 | 63.000 | 62.600 | 62.600 | 61.749 | 72 |
| 2025-10-28 | 62.000 | 63.000 | 62.000 | 63.000 | 62.143 | 143 |
| 2025-10-27 | 62.600 | 62.800 | 62.600 | 62.800 | 61.946 | 152 |
| 2025-10-24 | 62.400 | 62.800 | 62.400 | 62.800 | 61.946 | 119 |
| 2025-10-23 | 61.600 | 61.600 | 61.000 | 61.000 | 60.170 | 33 |
← NewerPage 4 of 4 · 221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.0500 EUR |
| 2025-05-23 | 0.7000 EUR |
| 2024-05-28 | 0.5250 EUR |
| 2023-05-24 | 0.3500 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-05-26 | 0.1750 EUR |
| 2019-05-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.