Jensen-Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 82.800 | 84.000 | 82.200 | 84.000 | 84.000 | 20 |
| 2026-07-27 | 84.800 | 85.000 | 83.800 | 84.000 | 84.000 | 57 |
| 2026-07-24 | 82.200 | 85.000 | 82.200 | 84.400 | 84.400 | 2 |
| 2026-07-23 | 84.800 | 85.400 | 83.000 | 84.000 | 84.000 | 19 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.0500 EUR |
| 2025-05-23 | 0.7000 EUR |
| 2024-05-28 | 0.5250 EUR |
| 2023-05-24 | 0.3500 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-05-26 | 0.1750 EUR |
| 2019-05-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.