init innovation in traffic systems SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.550	42.550	42.250	42.250	42.250	1
2026-10-22	42.650	42.650	42.050	42.500	42.500	10
2026-10-21	42.500	42.500	42.250	42.250	42.250	26
2026-10-20	43.100	43.100	41.500	41.800	41.800	102
2026-10-19	43.000	43.000	42.050	42.150	42.150	482
2026-10-16	42.800	42.800	42.800	42.800	42.800	1
2026-10-15	42.600	42.600	42.600	42.600	42.600	1
2026-10-14	42.900	42.900	42.200	42.200	42.200	68
2026-10-13	42.800	43.150	42.600	42.600	42.600	60
2026-10-12	42.400	43.500	42.400	42.950	42.950	16
2026-10-09	43.350	43.350	43.350	43.350	43.350	1
2026-10-08	43.050	43.650	43.050	43.650	43.650	6
2026-10-07	45.400	45.400	44.150	44.150	44.150	1
2026-10-06	44.700	44.700	44.700	44.700	44.700	1
2026-10-05	45.100	45.100	44.350	44.350	44.350	11
2026-10-02	44.600	45.250	44.600	44.850	44.850	5
2026-10-01	46.200	46.200	44.100	44.100	44.100	6
2026-09-30	45.150	45.850	45.150	45.700	45.700	16
2026-09-29	45.400	45.550	45.300	45.300	45.300	2
2026-09-28	45.950	46.000	45.600	45.900	45.900	162
2026-09-24	46.100	46.150	45.200	45.750	45.750	62
2026-09-23	45.000	45.000	45.000	45.000	45.000	1
2026-09-22	45.650	45.650	45.050	45.500	45.500	24
2026-09-21	46.250	46.250	44.300	44.300	44.300	84
2026-09-18	44.300	44.650	44.000	44.050	44.050	112
2026-09-17	42.450	43.850	42.450	43.850	43.850	107
2026-09-16	42.700	43.000	42.700	42.800	42.800	1,009
2026-09-15	42.850	43.350	42.850	43.350	43.350	30
2026-09-14	43.950	43.950	43.000	43.000	43.000	1,000
2026-09-11	43.000	43.000	42.200	42.200	42.200	34
2026-09-10	44.350	44.350	43.850	44.100	44.100	82
2026-09-09	44.750	44.750	44.100	44.100	44.100	0
2026-09-08	44.350	44.350	43.350	43.350	43.350	1
2026-09-07	44.000	44.000	43.250	43.850	43.850	0
2026-09-04	44.000	44.000	43.100	43.100	43.100	5,002
2026-09-03	44.000	44.100	43.850	44.100	44.100	4,003
2026-09-02	44.550	44.550	42.700	43.350	43.350	10
2026-09-01	44.900	44.900	43.900	44.300	44.300	25
2026-08-31	45.250	45.350	44.750	45.250	45.250	2
2026-08-28	45.290	45.600	44.800	44.800	44.800	208
2026-08-27	46.350	46.350	45.499	45.499	45.499	928
2026-08-26	45.500	45.650	45.100	45.200	45.200	253
2026-08-25	45.650	45.700	45.200	45.700	45.700	213
2026-08-24	46.950	46.950	44.850	45.000	45.000	8
2026-08-21	46.550	46.550	46.550	46.550	46.550	0
2026-08-20	47.350	47.350	46.000	46.100	46.100	238
2026-08-19	46.750	46.750	46.400	46.400	46.400	81
2026-08-18	46.100	46.600	45.950	46.200	46.200	32
2026-08-17	46.900	47.100	45.950	46.980	46.980	390
2026-08-14	45.500	46.250	45.400	45.400	45.400	45
2026-08-13	46.600	46.600	45.600	45.600	45.600	2
2026-08-12	47.000	47.000	47.000	47.000	47.000	0
2026-08-11	47.000	47.000	46.750	46.800	46.800	27
2026-08-10	47.650	47.650	46.450	46.450	46.450	4
2026-08-07	46.200	47.550	46.200	47.550	47.550	2
2026-08-06	47.600	47.600	46.400	46.400	46.400	2
2026-08-05	46.500	47.350	46.450	46.950	46.950	20
2026-08-04	46.800	47.950	46.800	47.950	47.950	42
2026-08-03	47.200	47.650	47.200	47.350	47.350	1
2026-07-31	47.950	47.950	46.950	46.950	46.950	31

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.8000 EUR
2025-05-23	0.8000 EUR
2024-06-07	0.7000 EUR
2023-05-26	0.6000 EUR
2022-05-19	0.5500 EUR
2021-05-20	0.5500 EUR
2020-06-29	0.4000 EUR
2019-05-16	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.