Interpump Group S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.780 | 35.620 | 34.780 | 35.400 | 35.400 | 6,828 |
| 2026-07-29 | 34.420 | 35.020 | 34.200 | 34.520 | 34.520 | 6,721 |
| 2026-07-28 | 34.580 | 34.600 | 34.160 | 34.420 | 34.420 | 6,670 |
| 2026-07-27 | 34.420 | 34.860 | 34.200 | 34.200 | 34.200 | 3,317 |
| 2026-07-24 | 34.500 | 34.500 | 33.100 | 34.270 | 34.270 | 6,201 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3500 EUR |
| 2025-05-19 | 0.3300 EUR |
| 2024-05-20 | 0.3200 EUR |
| 2023-05-22 | 0.3000 EUR |
| 2022-05-23 | 0.2800 EUR |
| 2021-05-24 | 0.2600 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-05-20 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.