Innate Pharma S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.345 | 2.210 | 1.292 | 1.292 | 1.292 | 0 |
| 2026-10-22 | 1.364 | 2.210 | 1.308 | 1.308 | 1.308 | 0 |
| 2026-10-21 | 1.339 | 2.210 | 1.339 | 1.339 | 1.339 | 0 |
| 2026-10-20 | 1.339 | 2.210 | 1.339 | 1.339 | 1.339 | 0 |
| 2026-10-19 | 1.310 | 2.210 | 1.269 | 1.269 | 1.269 | 0 |
| 2026-10-16 | 1.310 | 2.210 | 1.296 | 1.296 | 1.296 | 0 |
| 2026-10-15 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3 |
| 2026-10-14 | 1.267 | 1.276 | 1.252 | 1.255 | 1.255 | 94 |
| 2026-10-13 | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 2026-10-12 | 1.310 | 1.330 | 1.270 | 1.292 | 1.292 | 22,138 |
| 2026-10-09 | 1.270 | 1.320 | 1.270 | 1.312 | 1.312 | 227 |
| 2026-10-08 | 1.312 | 1.312 | 1.272 | 1.275 | 1.275 | 1,185 |
| 2026-10-07 | 1.321 | 1.336 | 1.321 | 1.321 | 1.321 | 467 |
| 2026-10-06 | 1.357 | 1.358 | 1.332 | 1.332 | 1.332 | 2,732 |
| 2026-10-05 | 1.322 | 1.346 | 1.322 | 1.322 | 1.322 | 57,993 |
| 2026-10-02 | 1.332 | 1.332 | 1.310 | 1.321 | 1.321 | 2,410 |
| 2026-10-01 | 1.401 | 1.402 | 1.360 | 1.360 | 1.360 | 1,595 |
| 2026-09-30 | 1.374 | 1.401 | 1.353 | 1.401 | 1.401 | 52,306 |
| 2026-09-29 | 1.429 | 1.434 | 1.362 | 1.362 | 1.362 | 5,615 |
| 2026-09-28 | 1.446 | 1.466 | 1.414 | 1.414 | 1.414 | 2,414 |
| 2026-09-25 | 1.464 | 1.468 | 1.416 | 1.444 | 1.444 | 12,148 |
| 2026-09-24 | 1.514 | 1.514 | 1.452 | 1.452 | 1.452 | 19,417 |
| 2026-09-23 | 1.544 | 1.552 | 1.522 | 1.544 | 1.544 | 3,316 |
| 2026-09-22 | 1.548 | 1.548 | 1.530 | 1.536 | 1.536 | 3,535 |
| 2026-09-21 | 1.577 | 1.596 | 1.554 | 1.554 | 1.554 | 9,214 |
| 2026-09-18 | 1.608 | 1.621 | 1.583 | 1.583 | 1.583 | 40,561 |
| 2026-09-17 | 1.680 | 1.680 | 1.616 | 1.630 | 1.630 | 67,796 |
| 2026-09-16 | 1.536 | 1.555 | 1.536 | 1.548 | 1.548 | 9,637 |
| 2026-09-15 | 1.550 | 1.570 | 1.538 | 1.540 | 1.540 | 59,372 |
| 2026-09-14 | 1.584 | 1.584 | 1.544 | 1.550 | 1.550 | 11,830 |
| 2026-09-11 | 1.600 | 1.602 | 1.596 | 1.602 | 1.602 | 2,095 |
| 2026-09-10 | 1.648 | 1.648 | 1.592 | 1.604 | 1.604 | 1,006 |
| 2026-09-09 | 1.700 | 1.700 | 1.659 | 1.659 | 1.659 | 1,779 |
| 2026-09-08 | 1.696 | 1.710 | 1.696 | 1.704 | 1.704 | 2,914 |
| 2026-09-07 | 1.739 | 1.746 | 1.690 | 1.695 | 1.695 | 102 |
| 2026-09-04 | 1.766 | 1.766 | 1.744 | 1.766 | 1.766 | 657 |
| 2026-09-03 | 1.813 | 1.828 | 1.782 | 1.784 | 1.784 | 1,157 |
| 2026-09-02 | 1.794 | 1.850 | 1.786 | 1.813 | 1.813 | 20,597 |
| 2026-09-01 | 1.850 | 1.864 | 1.790 | 1.790 | 1.790 | 153,077 |
| 2026-08-28 | 1.905 | 1.960 | 1.880 | 1.889 | 1.889 | 10,632 |
| 2026-08-27 | 1.860 | 1.898 | 1.830 | 1.874 | 1.874 | 72,198 |
| 2026-08-26 | 1.883 | 1.906 | 1.816 | 1.872 | 1.872 | 11,608 |
| 2026-08-25 | 1.876 | 1.886 | 1.846 | 1.852 | 1.852 | 23,337 |
| 2026-08-24 | 1.913 | 1.926 | 1.820 | 1.870 | 1.870 | 21,941 |
| 2026-08-21 | 1.868 | 1.920 | 1.840 | 1.907 | 1.907 | 172,509 |
| 2026-08-20 | 1.788 | 1.836 | 1.748 | 1.770 | 1.770 | 28,022 |
| 2026-08-19 | 1.760 | 1.792 | 1.722 | 1.764 | 1.764 | 7,845 |
| 2026-08-18 | 1.807 | 1.834 | 1.774 | 1.774 | 1.774 | 8,359 |
| 2026-08-17 | 1.940 | 1.940 | 1.810 | 1.828 | 1.828 | 22,285 |
| 2026-08-14 | 1.850 | 1.890 | 1.768 | 1.866 | 1.866 | 35,353 |
| 2026-08-13 | 2.225 | 2.330 | 2.200 | 2.205 | 2.205 | 41,186 |
| 2026-08-12 | 1.973 | 2.270 | 1.950 | 2.163 | 2.163 | 31,469 |
| 2026-08-11 | 1.876 | 1.980 | 1.786 | 1.912 | 1.912 | 75,806 |
| 2026-08-10 | 1.790 | 1.950 | 1.732 | 1.810 | 1.810 | 65,404 |
| 2026-08-07 | 1.522 | 1.546 | 1.522 | 1.532 | 1.532 | 12,286 |
| 2026-08-06 | 1.538 | 1.548 | 1.538 | 1.538 | 1.538 | 250 |
| 2026-08-05 | 1.530 | 1.530 | 1.522 | 1.530 | 1.530 | 3,072 |
| 2026-08-04 | 1.530 | 1.552 | 1.520 | 1.520 | 1.520 | 1,280 |
| 2026-08-03 | 1.542 | 1.542 | 1.538 | 1.538 | 1.538 | 781 |
| 2026-07-31 | 1.580 | 1.580 | 1.542 | 1.542 | 1.542 | 146 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.