Airtificial Intelligence Structures S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.089	0.089	0.087	0.088	0.088	4,235
2026-05-07	0.089	0.089	0.087	0.088	0.088	15,020
2026-05-06	0.089	0.089	0.087	0.088	0.088	16,236
2026-05-05	0.090	0.090	0.088	0.088	0.088	5,593
2026-05-04	0.091	0.091	0.086	0.089	0.089	10,105
2026-05-01	0.088	0.088	0.088	0.088	0.088	0
2026-04-30	0.090	0.090	0.087	0.088	0.088	5,234
2026-04-29	0.091	0.091	0.088	0.089	0.089	3,149
2026-04-28	0.090	0.090	0.089	0.089	0.089	6,874
2026-04-27	0.092	0.092	0.088	0.090	0.090	11,516

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.