Incap Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	9.000	9.030	8.900	8.960	8.960	2,172
2026-05-07	9.180	9.230	9.070	9.070	9.070	1,187
2026-05-06	9.280	9.410	9.200	9.230	9.230	4,487
2026-05-05	9.520	9.550	9.245	9.270	9.270	682
2026-05-04	10.140	10.140	9.345	9.500	9.500	4,789
2026-05-01	10.220	10.220	10.220	10.220	10.220	0
2026-04-30	9.560	10.220	9.550	10.220	10.220	5,703
2026-04-29	10.480	10.680	10.400	10.400	10.400	6,388
2026-04-28	10.520	10.520	10.500	10.510	10.510	4,651
2026-04-27	10.640	10.640	10.530	10.530	10.530	194
2026-04-24	10.620	10.680	10.600	10.600	10.600	45
2026-04-23	10.640	10.660	10.620	10.660	10.660	163
2026-04-22	10.600	10.720	10.600	10.700	10.700	927
2026-04-21	10.580	10.680	10.520	10.520	10.520	1,585
2026-04-20	10.580	10.600	10.580	10.580	10.580	1,475
2026-04-17	10.600	10.780	10.600	10.740	10.740	311
2026-04-16	10.540	10.620	10.480	10.580	10.580	1,340
2026-04-15	10.460	10.480	10.460	10.480	10.480	250
2026-04-14	10.180	10.280	10.180	10.240	10.240	517
2026-04-13	9.930	10.140	9.930	10.140	10.140	373
2026-04-10	9.790	10.040	9.790	10.000	10.000	936
2026-04-09	9.720	9.740	9.640	9.720	9.720	1,068
2026-04-08	9.940	9.940	9.790	9.790	9.790	747
2026-04-07	9.690	9.690	9.430	9.430	9.430	184
2026-04-02	9.600	9.600	9.560	9.600	9.600	1,560
2026-04-01	9.630	9.740	9.630	9.740	9.740	1,206
2026-03-31	9.360	9.460	9.350	9.460	9.460	364
2026-03-30	9.260	9.330	9.250	9.280	9.280	693
2026-03-27	9.570	9.570	9.350	9.360	9.360	142
2026-03-26	9.630	9.630	9.630	9.630	9.630	13
2026-03-25	9.620	9.640	9.560	9.640	9.640	1,981
2026-03-24	9.500	9.500	9.480	9.480	9.480	70
2026-03-23	9.270	9.700	9.180	9.600	9.600	1,136
2026-03-20	9.750	9.780	9.630	9.630	9.630	119
2026-03-19	9.620	9.680	9.610	9.660	9.660	971
2026-03-18	9.870	9.880	9.870	9.880	9.880	247
2026-03-17	9.890	10.020	9.890	10.020	10.020	405
2026-03-16	9.950	9.960	9.950	9.960	9.960	200
2026-03-13	9.910	9.995	9.910	9.995	9.995	373
2026-03-12	10.080	10.080	9.930	9.930	9.930	4,595
2026-03-11	10.040	10.040	10.040	10.040	10.040	1,003
2026-03-10	10.260	10.260	10.110	10.180	10.180	243
2026-03-09	10.080	10.100	9.870	10.020	10.020	1,343
2026-03-06	10.400	10.460	10.320	10.340	10.340	815
2026-03-05	10.300	10.540	10.300	10.530	10.530	588
2026-03-04	10.300	10.560	10.300	10.380	10.380	18,805
2026-03-03	10.080	10.140	10.000	10.060	10.060	6,061
2026-03-02	10.160	10.340	10.160	10.260	10.260	3,838
2026-02-27	10.800	10.800	10.360	10.400	10.400	1,084
2026-02-26	10.800	10.920	10.500	10.540	10.540	10,847
2026-02-25	9.800	10.000	9.800	9.960	9.960	1,494
2026-02-24	9.580	9.770	9.500	9.770	9.770	509
2026-02-23	9.750	9.750	9.480	9.480	9.480	904
2026-02-20	9.700	9.800	9.670	9.760	9.760	819
2026-02-19	9.750	9.820	9.750	9.770	9.770	438
2026-02-18	9.690	9.740	9.690	9.740	9.740	653
2026-02-17	9.640	9.640	9.570	9.570	9.570	151
2026-02-16	9.780	9.780	9.700	9.700	9.700	69
2026-02-13	9.650	9.770	9.610	9.730	9.730	10,395
2026-02-12	9.760	9.775	9.740	9.775	9.775	99

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.