Iberpapel Gestion S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	13.700	13.700	13.700	13.700	11.702	3
2022-08-12	13.800	13.800	13.800	13.800	11.787	4
2022-08-10	13.900	13.900	13.800	13.800	11.787	9
2022-08-09	13.850	13.850	13.850	13.850	11.830	4
2022-08-04	13.850	13.850	13.850	13.850	11.830	10
2022-08-01	14.200	14.200	14.000	14.000	11.958	13
2022-07-28	13.700	13.700	13.700	13.700	11.702	17
2022-07-05	14.200	14.200	14.200	14.200	12.129	1
2022-06-14	15.400	15.400	15.250	15.300	13.068	1,990
2022-06-07	15.650	15.650	15.650	15.650	13.367	1,704
2022-05-25	15.800	15.800	15.800	15.800	13.495	5
2022-05-06	15.750	15.750	15.750	15.750	13.280	5
2022-05-04	15.950	15.950	15.950	15.950	13.449	1,704
2022-04-29	16.000	16.000	16.000	16.000	13.491	1,318
2022-04-27	15.800	15.800	15.800	15.800	13.322	606
2022-04-11	15.600	15.600	15.600	15.600	13.154	1
2022-04-08	15.700	15.700	15.700	15.700	13.238	712
2022-04-01	15.750	15.750	15.750	15.750	13.280	4
2022-03-07	16.150	16.150	16.150	16.150	13.617	13
2022-02-25	17.300	17.600	17.250	17.600	14.840	52
2022-02-18	17.900	17.900	17.900	17.900	15.093	2
2022-01-24	18.250	18.250	18.250	18.250	15.388	4
2022-01-12	19.250	19.250	19.250	19.250	16.231	15
2022-01-04	18.400	18.400	18.300	18.300	15.430	22
2021-12-30	17.800	17.950	17.800	17.900	15.093	60
2021-10-28	19.750	19.750	19.750	19.750	16.653	2

← NewerPage 9 of 9 · 506 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.