Hochtief AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 427.90 | 446.00 | 427.20 | 444.30 | 444.30 | 433 |
| 2026-07-29 | 423.20 | 435.80 | 419.60 | 427.30 | 427.30 | 15,136 |
| 2026-07-28 | 427.60 | 444.40 | 422.20 | 434.20 | 434.20 | 844 |
| 2026-07-27 | 451.10 | 453.40 | 428.20 | 435.80 | 435.80 | 8,564 |
| 2026-07-24 | 443.70 | 451.20 | 443.20 | 449.10 | 449.10 | 65 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 6.6000 EUR |
| 2025-04-30 | 5.2300 EUR |
| 2024-04-26 | 4.4000 EUR |
| 2023-04-27 | 4.0000 EUR |
| 2022-04-28 | 1.9100 EUR |
| 2021-05-07 | 3.9300 EUR |
| 2020-04-29 | 5.8000 EUR |
| 2019-05-08 | 4.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.