HF Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 4 |
| 2026-10-16 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2026-10-15 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-10-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-10-12 | 3.780 | 3.800 | 3.780 | 3.800 | 3.800 | 1 |
| 2026-10-09 | 3.790 | 3.800 | 3.780 | 3.780 | 3.780 | 232 |
| 2026-10-07 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2026-10-06 | 3.820 | 3.870 | 3.820 | 3.820 | 3.820 | 57 |
| 2026-10-05 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 18 |
| 2026-10-01 | 4.100 | 4.100 | 3.760 | 3.760 | 3.760 | 118 |
| 2026-09-30 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1 |
| 2026-09-25 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 1 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 EUR |
| 2025-07-01 | 2.0000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-03 | 0.5000 EUR |
| 2022-07-05 | 0.5000 EUR |
| 2022-02-15 | 0.5700 EUR |
| 2021-07-05 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.